CTCP Đầu tư và Thương mại Dầu khí Nghệ An (pxa)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 178,000 0 0
0.60
0.90
0.60
2 tháng
(2026-07-20) 		-0.20 -25% 221,500 0 0
0.60
0.90
0.60
3 tháng
(2026-06-19) 		-0.10 -14.29% 243,700 0 0
0.60
0.90
0.60
6 tháng
(2026-03-23) 		-0.20 -25% 597,800 0 0
0.60
0.90
0.60
12 tháng
(2025-09-22) 		-0.20 -25% 1,278,200 0 0
0.60
1
0.60
24 tháng
(2024-09-27) 		-0.60 -50% 2,799,810 0 0
0.60
1.30
0.60
36 tháng
(2023-10-03) 		-0.70 -53.85% 3,032,769 0 0
0.60
1.40
0.60
60 tháng
(2021-10-13) 		-1.50 -71.43% 11,187,421 16,000 0.0
0.60
3.70
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
28/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
27/04/2026
0.60
 0 0.60 0.60 0.60 0 0 0
24/04/2026
0.90
 30,200 0.90 0.90 0.90 0 0 0
23/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
22/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
21/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
20/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
17/04/2026
0.90
 10,200 0.90 0.90 0.90 0 0 0
16/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
15/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
14/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
13/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
10/04/2026
0.90
 37,300 0.80 0.90 0.80 0 0 0
09/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
08/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
07/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
06/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
03/04/2026
0.80
 900 0.70 0.80 0.70 0 0 0
02/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
01/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
31/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
30/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
27/03/2026
0.80
 900 0.80 0.80 0.80 0 0 0
26/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
25/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
24/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
23/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
20/03/2026
0.80
 800 0.80 0.80 0.70 0 0 0
19/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
18/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
17/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
16/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
13/03/2026
0.80
 9,300 0.80 0.80 0.70 0 0 0
12/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
11/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
10/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
09/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
06/03/2026
0.80
 100 0.80 0.80 0.80 0 0 0
05/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
04/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
03/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
02/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
27/02/2026
0.80
 19,600 0.90 0.90 0.80 0 0 0
26/02/2026
0.90
 0 0.90 0.90 0.90 0 0 0
25/02/2026
0.90
 0 0.90 0.90 0.90 0 0 0
24/02/2026
0.90
 0 0.90 0.90 0.90 0 0 0
23/02/2026
0.90
 0 0.90 0.90 0.90 0 0 0
20/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
19/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
18/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
17/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
16/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
13/02/2026
0.90
 1,100 0.90 0.90 0.90 0 0 0
12/02/2026
0.90
 0 0.90 0.90 0.90 0 0 0
11/02/2026
0.90
 0 0.90 0.90 0.90 0 0 0
10/02/2026
0.90
 0 0.90 0.90 0.90 0 0 0
09/02/2026
0.90
 0 0.90 0.90 0.90 0 0 0
06/02/2026
0.90
 2,100 0.90 0.90 0.90 0 0 0
05/02/2026
1
 0 1 1 1 0 0 0
04/02/2026
1
 0 1 1 1 0 0 0
03/02/2026
1
 0 1 1 1 0 0 0
02/02/2026
1
 0 1 1 1 0 0 0
30/01/2026
1
 60,800 1 1 1 0 0 0
29/01/2026
0.90
 0 0.90 0.90 0.90 0 0 0
28/01/2026
0.90
 0 0.90 0.90 0.90 0 0 0
27/01/2026
0.90
 0 0.90 0.90 0.90 0 0 0
26/01/2026
0.90
 0 0.90 0.90 0.90 0 0 0
23/01/2026
1
 11,100 1 1 0.90 0 0 0
22/01/2026
1
 0 1 1 1 0 0 0
21/01/2026
1
 0 1 1 1 0 0 0
20/01/2026
1
 0 1 1 1 0 0 0
19/01/2026
1
 0 1 1 1 0 0 0
16/01/2026
1
 34,700 1 1 0.90 0 0 0
15/01/2026
0.90
 0 0.90 0.90 0.90 0 0 0
14/01/2026
0.90
 0 0.90 0.90 0.90 0 0 0
13/01/2026
0.90
 0 0.90 0.90 0.90 0 0 0
12/01/2026
0.90
 0 0.90 0.90 0.90 0 0 0
09/01/2026
0.90
 161,100 0.80 0.90 0.70 0 0 0
08/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
07/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
06/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
05/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
02/01/2026
1
 60,800 1 1 1 0 0 0
01/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
31/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
30/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
29/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
26/12/2025
0.80
 4,100 0.70 0.80 0.70 0 0 0
25/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
24/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
23/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
22/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
19/12/2025
0.80
 101,700 0.70 0.80 0.70 0 0 0
18/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2025
0.70
 64,200 0.70 0.70 0.70 0 0 0
11/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |