CTCP Đầu tư và Thương mại Dầu khí Nghệ An (pxa)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -11.11% 20,800 0 0
0.80
0.90
0.80
2 tháng
(2026-01-12) 		-0.10 -11.11% 129,500 0 0
0.80
1
0.80
3 tháng
(2025-12-15) 		0.10 14.29% 396,400 0 0
0.70
1
0.80
6 tháng
(2025-09-15) 		0 0% 610,000 0 0
0.70
1
0.80
12 tháng
(2025-03-18) 		-0.30 -27.27% 1,773,400 -16,000 -0.0
0.60
1.10
0.80
24 tháng
(2024-03-25) 		-0.30 -27.27% 2,005,039 -16,000 -0.0
0.60
1.40
0.80
36 tháng
(2023-03-29) 		-0.40 -33.33% 2,840,272 -18,100 -0.0
0.60
1.40
0.80
60 tháng
(2021-04-08) 		-1.20 -60% 12,597,499 -2,100 0.0
0.60
3.70
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
14/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
13/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
10/10/2025
0.80
 400 0.70 0.80 0.70 0 0 0
09/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
08/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
07/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
06/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
03/10/2025
0.80
 11,900 0.80 0.80 0.70 0 0 0
02/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
01/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
30/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
29/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
26/09/2025
0.80
 6,700 0.80 0.80 0.80 0 0 0
25/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
24/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
23/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
22/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
19/09/2025
0.80
 500 0.70 0.80 0.70 0 0 0
18/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
17/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
16/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
15/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
12/09/2025
0.90
 47,300 0.80 0.90 0.70 0 0 0
11/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
10/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
09/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
08/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
05/09/2025
0.80
 56,000 0.70 0.80 0.70 0 0 0
04/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
03/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
29/08/2025
0.80
 34,400 0.90 0.90 0.70 0 0 0
28/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
27/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
26/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
25/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
22/08/2025
0.80
 95,200 0.90 0.90 0.80 0 0 0
21/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
20/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
19/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
18/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
15/08/2025
0.80
 23,700 0.80 0.90 0.70 0 0 0
14/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
13/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
12/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
11/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
08/08/2025
0.80
 74,400 0.80 0.90 0.70 0 0 0
07/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
06/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
05/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
04/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
01/08/2025
0.80
 20,700 0.80 0.90 0.80 0 0 0
31/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
30/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
29/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
28/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
25/07/2025
0.90
 21,500 0.80 0.90 0.80 0 0 0
24/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
23/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
22/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
21/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2025
0.80
 128,700 0.80 0.80 0.80 0 0 0
17/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2025
0.70
 81,600 0.70 0.70 0.70 0 0 0
10/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
09/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/07/2025
0.70
 115,500 0.60 0.70 0.60 0 16,000 -0.0
03/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
02/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
01/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
30/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
27/06/2025
0.60
 30,100 0.60 0.70 0.60 0 0 0
26/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
23/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
20/06/2025
0.70
 43,900 0.70 0.70 0.60 0 0 0
19/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
18/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
13/06/2025
0.80
 114,400 0.70 0.80 0.70 0 0 0
12/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
10/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
09/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
06/06/2025
0.70
 80,900 0.90 0.90 0.70 0 0 0
05/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
04/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
03/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
02/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
30/05/2025
0.80
 28,700 0.90 0.90 0.70 0 0 0
29/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
28/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
27/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |