CTCP Nước khoáng Quảng Ninh (qhw)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 19,700 0 0
34
36
36
2 tháng
(2025-11-28) 		0.50 1.41% 28,900 0 0
34
40.50
36
3 tháng
(2025-10-29) 		2 5.88% 30,300 0 0
34
40.50
36
6 tháng
(2025-07-31) 		1.86 5.45% 52,000 0 0
32.49
40.50
36
12 tháng
(2025-02-03) 		3.22 9.82% 210,200 -10,600 -0.4
27.83
40.54
36
24 tháng
(2024-02-07) 		9.74 37.10% 387,502 7,700 0.3
26.26
41.92
36
36 tháng
(2023-02-13) 		16.44 84.01% 751,869 -18,900 -0.4
19.56
41.92
36
60 tháng
(2021-02-22) 		22.04 157.89% 1,371,084 -21,400 -0.5
13.64
41.92
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2025
34.91
 100 34.91 34.91 34.91 0 0 0
04/09/2025
34.43
 400 34.43 34.43 34.43 0 0 0
03/09/2025
34.43
 0 34.43 34.43 34.43 0 0 0
29/08/2025
34.43
 0 34.43 34.43 34.43 0 0 0
28/08/2025
34.43
 0 34.43 34.43 34.43 0 0 0
27/08/2025
34.43
 0 34.43 34.43 34.43 0 0 0
26/08/2025
34.43
 0 34.43 34.43 34.43 0 0 0
25/08/2025
34.43
 0 34.43 34.43 34.43 0 0 0
22/08/2025
34.43
 500 34.43 34.43 34.43 0 0 0
21/08/2025
34.43
 700 34.43 34.43 34.43 0 0 0
20/08/2025
34.91
 0 34.91 34.91 34.91 0 0 0
19/08/2025
34.91
 0 34.91 34.91 34.91 0 0 0
18/08/2025
34.91
 0 34.91 34.91 34.91 0 0 0
15/08/2025
34.91
 100 34.91 34.91 34.91 0 0 0
14/08/2025
34.43
 600 34.43 34.43 34.43 0 0 0
13/08/2025
34.91
 100 34.91 34.91 34.91 0 0 0
12/08/2025
33.46
 1,000 34.91 34.91 33.46 0 0 0
11/08/2025
32.97
 500 33.94 33.94 32.97 0 0 0
08/08/2025
32.49
 100 32.49 32.49 32.49 0 0 0
07/08/2025
34.43
 0 34.43 34.43 34.43 0 0 0
06/08/2025
34.43
 0 34.43 34.43 34.43 0 0 0
05/08/2025
34.43
 0 34.43 34.43 34.43 0 0 0
04/08/2025
34.43
 400 34.43 34.43 34.43 0 0 0
01/08/2025
34.14
 0 34.14 34.14 34.14 0 0 0
31/07/2025
34.14
 0 34.14 34.14 34.14 0 0 0
30/07/2025
34.14
 0 34.14 34.14 34.14 0 0 0
29/07/2025
34.43
 1,900 32.97 34.43 32.97 0 0 0
28/07/2025
32.20
 30,000 32.20 32.20 32.20 0 0 0
25/07/2025
32.97
 4,100 32.97 32.97 32.97 0 0 0
24/07/2025
33.94
 0 33.94 33.94 33.94 0 0 0
23/07/2025
33.94
 1,100 33.94 33.94 33.94 0 0 0
22/07/2025
33.94
 1,000 33.94 33.94 33.94 0 0 0
21/07/2025
33.07
 0 33.07 33.07 33.07 0 0 0
18/07/2025
32.97
 2,800 33.07 33.85 32.97 0 0 0
17/07/2025
35.40
 0 35.40 35.40 35.40 0 0 0
16/07/2025
35.40
 0 35.40 35.40 35.40 0 0 0
15/07/2025
35.40
 0 35.40 35.40 35.40 0 0 0
14/07/2025
35.40
 0 35.40 35.40 35.40 0 0 0
11/07/2025
35.40
 0 35.40 35.40 35.40 0 0 0
10/07/2025
35.40
 0 35.40 35.40 35.40 0 0 0
09/07/2025
35.50
 7,300 35.50 35.50 35.01 0 0 0
08/07/2025
35.69
 3,700 35.69 35.69 35.69 0 0 0
07/07/2025
32.30
 7,000 35.69 35.69 32.30 0 0 0
04/07/2025
35.79
 200 35.69 35.79 35.69 0 0 0
03/07/2025
35.50
 0 35.50 35.50 35.50 0 0 0
02/07/2025
35.69
 7,100 35.50 35.69 35.50 0 0 0
01/07/2025
35.50
 1,000 35.50 35.50 35.50 0 0 0
30/06/2025
35.59
 0 35.59 35.59 35.59 0 0 0
27/06/2025
35.59
 0 35.59 35.59 35.59 0 0 0
26/06/2025
35.59
 0 35.59 35.59 35.59 0 0 0
25/06/2025
35.59
 300 35.59 35.59 35.59 0 0 0
24/06/2025
35.50
 0 35.50 35.50 35.50 0 0 0
23/06/2025
34.43
 13,300 35.59 35.59 34.43 0 12,300 -0.5
20/06/2025
35.69
 0 35.69 35.69 35.69 0 0 0
19/06/2025
35.69
 100 35.69 35.69 35.69 0 0 0
18/06/2025
34.14
 0 34.14 34.14 34.14 0 0 0
17/06/2025
34.14
 0 34.14 34.14 34.14 0 0 0
16/06/2025
34.14
 0 34.14 34.14 34.14 0 0 0
13/06/2025
34.14
 0 34.14 34.14 34.14 0 0 0
12/06/2025
34.14
 0 34.14 34.14 34.14 0 0 0
11/06/2025
34.14
 0 34.14 34.14 34.14 0 0 0
10/06/2025
34.14
 0 34.14 34.14 34.14 0 0 0
09/06/2025
34.14
 0 34.14 34.14 34.14 0 0 0
06/06/2025
34.14
 0 34.14 34.14 34.14 0 0 0
05/06/2025
34.14
 0 34.14 34.14 34.14 0 0 0
04/06/2025
34.43
 900 33.94 34.43 33.94 0 0 0
03/06/2025
33.94
 0 33.94 33.94 33.94 0 0 0
02/06/2025
33.94
 0 33.94 33.94 33.94 0 0 0
30/05/2025
33.94
 0 33.94 33.94 33.94 0 0 0
29/05/2025
33.94
 0 33.94 33.94 33.94 0 0 0
28/05/2025
33.94
 100 33.94 33.94 33.94 0 0 0
27/05/2025
32.00
 0 32.00 32.00 32.00 0 0 0
26/05/2025
32.00
 0 32.00 32.00 32.00 0 0 0
23/05/2025
32.00
 100 32.00 32.00 32.00 0 100 0
22/05/2025
33.94
 400 33.94 33.94 33.94 0 0 0
21/05/2025
32.00
 0 32.00 32.00 32.00 0 0 0
20/05/2025
32.00
 0 32.00 32.00 32.00 0 0 0
19/05/2025
32.00
 100 32.00 32.00 32.00 0 100 -0.0
16/05/2025
33.94
 0 33.94 33.94 33.94 0 0 0
15/05/2025
33.94
 0 33.94 33.94 33.94 0 0 0
14/05/2025
33.94
 200 33.94 33.94 33.94 0 0 0
13/05/2025
33.94
 1,300 33.94 33.94 33.94 0 0 0
12/05/2025
33.75
 3,900 32.10 33.94 32.00 0 0 0
09/05/2025
33.94
 100 33.94 33.94 33.94 0 0 0
08/05/2025
33.94
 21,200 31.62 33.94 28.90 0 0 0
07/05/2025
33.94
 300 33.94 33.94 33.94 0 0 0
06/05/2025
33.94
 200 30.74 33.94 30.74 0 100 0
05/05/2025
34.43
 0 34.43 34.43 34.43 0 0 0
29/04/2025
34.43
 100 34.43 34.43 34.43 0 0 0
28/04/2025
33.17
 0 33.17 33.17 33.17 0 0 0
25/04/2025
33.17
 100 33.17 33.17 33.17 0 0 0
24/04/2025
33.17
 0 33.17 33.17 33.17 0 0 0
23/04/2025
33.17
 100 33.17 33.17 33.17 0 0 0
22/04/2025
33.94
 500 31.42 33.94 31.42 0 100 -0.0
21/04/2025
33.94
 4,900 30.16 33.94 30.16 2,000 100 0.1
18/04/2025
33.94
 5,000 33.94 33.94 33.94 0 0 0
17/04/2025
31.52
 2,000 31.52 31.52 31.52 0 0 0
16/04/2025
32.20
 0 32.20 32.20 32.20 0 0 0
15/04/2025
32.20
 0 32.20 32.20 32.20 0 0 0
14/04/2025
33.94
 300 28.61 33.94 28.61 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |