| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-0.60 | -2.65% | 13,600 | 0 | 0 |
22
23
22
|
|
2 tháng
(2026-07-13) |
-2.50 | -10.20% | 23,500 | 0 | 0 |
22
25
22
|
|
3 tháng
(2026-06-15) |
0.40 | 1.85% | 66,400 | 0 | 0 |
21.60
25
22
|
|
6 tháng
(2026-03-16) |
-1.30 | -5.58% | 86,800 | -1,600 | 0 |
21.50
25
22
|
|
12 tháng
(2025-09-16) |
-2.87 | -11.52% | 170,600 | -2,100 | -0.0 |
21.50
25
22
|
|
24 tháng
(2024-09-23) |
-0.55 | -2.42% | 474,250 | 35,700 | 0.9 |
19.10
28.40
22
|
|
36 tháng
(2023-09-27) |
5.27 | 31.48% | 662,425 | 55,300 | 1.4 |
15.46
28.40
22
|
|
60 tháng
(2021-10-07) |
6.52 | 42.13% | 1,156,461 | 87,600 | 2.1 |
13.07
28.40
22
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
| 15/04/2026 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
| 14/04/2026 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
| 13/04/2026 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
| 10/04/2026 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
| 09/04/2026 |
23.02
|
700 | 23.02 | 23.02 | 22.93 | 0 | 500 | 0 |
| 08/04/2026 |
23.02
|
500 | 23.02 | 23.02 | 23.02 | 0 | 500 | 0 |
| 07/04/2026 |
23.02
|
200 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
| 06/04/2026 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
| 03/04/2026 |
23.02
|
1,100 | 23.02 | 23.02 | 23.02 | 0 | 600 | 0 |
| 02/04/2026 |
22.38
|
0 | 22.38 | 22.38 | 22.38 | 0 | 0 | 0 |
| 01/04/2026 |
22.38
|
100 | 22.38 | 22.38 | 22.38 | 0 | 0 | 0 |
| 31/03/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 30/03/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 27/03/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 26/03/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 25/03/2026 |
23.30
|
1,000 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 24/03/2026 |
23.85
|
600 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
| 23/03/2026 |
23.85
|
100 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
| 20/03/2026 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
| 19/03/2026 |
23.85
|
200 | 23.76 | 23.85 | 23.76 | 0 | 0 | 0 |
| 18/03/2026 |
23.39
|
300 | 23.85 | 23.85 | 23.39 | 0 | 0 | 0 |
| 17/03/2026 |
23.30
|
1,000 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 16/03/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 13/03/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 12/03/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 11/03/2026 |
23.30
|
100 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 10/03/2026 |
23.30
|
500 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 09/03/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 06/03/2026 |
23.39
|
200 | 23.12 | 23.39 | 23.12 | 0 | 0 | 0 |
| 05/03/2026 |
23.30
|
100 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 04/03/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 03/03/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 02/03/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 27/02/2026 |
23.12
|
1,000 | 23.48 | 23.48 | 23.12 | 0 | 0 | 0 |
| 26/02/2026 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
| 25/02/2026 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
| 24/02/2026 |
23.02
|
100 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
| 23/02/2026 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 13/02/2026 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 12/02/2026 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 11/02/2026 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 10/02/2026 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 09/02/2026 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 06/02/2026 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 05/02/2026 |
22.56
|
2,800 | 23.02 | 23.02 | 21.18 | 0 | 0 | 0 |
| 04/02/2026 |
23.02
|
1,200 | 23.12 | 23.12 | 23.02 | 0 | 0 | 0 |
| 03/02/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 02/02/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 30/01/2026 |
23.48
|
300 | 23.02 | 23.48 | 23.02 | 0 | 0 | 0 |
| 29/01/2026 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 28/01/2026 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 27/01/2026 |
23.58
|
200 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 26/01/2026 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 23/01/2026 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 22/01/2026 |
23.12
|
3,300 | 23.02 | 23.94 | 23.02 | 0 | 0 | 0 |
| 21/01/2026 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
| 20/01/2026 |
23.02
|
1,500 | 22.93 | 23.02 | 22.93 | 0 | 0 | 0 |
| 19/01/2026 |
23.02
|
300 | 22.93 | 23.02 | 22.93 | 0 | 0 | 0 |
| 16/01/2026 |
22.84
|
5,100 | 23.02 | 23.02 | 22.84 | 0 | 0 | 0 |
| 15/01/2026 |
23.02
|
1,000 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
| 14/01/2026 |
23.02
|
1,600 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
| 13/01/2026 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
| 12/01/2026 |
23.02
|
100 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
| 09/01/2026 |
23.02
|
1,000 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
| 08/01/2026 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
| 07/01/2026 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
| 06/01/2026 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
| 05/01/2026 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
| 31/12/2025 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
| 30/12/2025 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
| 29/12/2025 |
22.93
|
800 | 23.02 | 23.02 | 22.93 | 0 | 0 | 0 |
| 26/12/2025 |
22.66
|
1,700 | 22.66 | 22.66 | 22.66 | 0 | 0 | 0 |
| 25/12/2025 |
23.02
|
700 | 23.67 | 23.67 | 23.02 | 0 | 0 | 0 |
| 24/12/2025 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 |
| 23/12/2025 |
23.48
|
1,100 | 23.39 | 23.48 | 23.39 | 0 | 0 | 0 |
| 22/12/2025 |
22.93
|
100 | 22.93 | 22.93 | 22.93 | 0 | 0 | 0 |
| 19/12/2025 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
| 18/12/2025 |
23.02
|
4,100 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
| 17/12/2025 |
23.02
|
1,300 | 22.93 | 23.02 | 22.84 | 0 | 0 | 0 |
| 16/12/2025 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
| 15/12/2025 |
23.02
|
100 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
| 12/12/2025 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
| 11/12/2025 |
23.02
|
6,100 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
| 10/12/2025 |
23.48
|
100 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 |
| 09/12/2025 |
23.39
|
0 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
| 08/12/2025 |
23.39
|
0 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
| 05/12/2025 |
23.39
|
0 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
| 04/12/2025 |
23.48
|
2,500 | 23.48 | 23.48 | 23.39 | 0 | 0 | 0 |
| 03/12/2025 |
23.02
|
1,500 | 22.84 | 23.02 | 22.84 | 0 | 0 | 0 |
| 02/12/2025 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 01/12/2025 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 28/11/2025 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 27/11/2025 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 26/11/2025 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 25/11/2025 |
22.75
|
1,500 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 24/11/2025 |
22.75
|
2,700 | 23.02 | 23.02 | 22.38 | 0 | 0 | 0 |
| 21/11/2025 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 20/11/2025 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 19/11/2025 |
23.58
|
100 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |