| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-1 | -3.12% | 29,000 | 0 | 0 |
31
32
31
|
|
2 tháng
(2026-07-13) |
-3.43 | -9.97% | 78,500 | -400 | 0 |
28.80
34.43
31
|
|
3 tháng
(2026-06-15) |
1.86 | 6.39% | 81,300 | -400 | 0 |
28.80
34.43
31
|
|
6 tháng
(2026-03-16) |
3.54 | 12.89% | 356,000 | -400 | 0 |
24.72
34.43
31
|
|
12 tháng
(2025-09-16) |
14.27 | 85.35% | 653,000 | -400 | 0 |
16.73
34.43
31
|
|
24 tháng
(2024-09-23) |
19.91 | 179.44% | 1,679,369 | -25,700 | -0.4 |
11.09
34.43
31
|
|
36 tháng
(2023-09-27) |
21.25 | 217.89% | 2,794,305 | -436,475 | -6.2 |
8.83
34.43
31
|
|
60 tháng
(2021-10-07) |
20.40 | 192.58% | 4,241,994 | -444,775 | -6.2 |
7.91
34.43
31
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
| 15/04/2026 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
| 14/04/2026 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
| 13/04/2026 |
29.14
|
24,000 | 28.25 | 29.14 | 28.25 | 0 | 0 | 0 |
| 10/04/2026 |
28.70
|
200 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 09/04/2026 |
28.70
|
100 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 08/04/2026 |
28.70
|
78,700 | 29.14 | 30.90 | 28.70 | 0 | 0 | 0 |
| 07/04/2026 |
31.79
|
0 | 31.79 | 31.79 | 31.79 | 0 | 0 | 0 |
| 06/04/2026 |
31.79
|
0 | 31.79 | 31.79 | 31.79 | 0 | 0 | 0 |
| 03/04/2026 |
31.79
|
1,800 | 26.22 | 31.79 | 26.22 | 0 | 0 | 0 |
| 02/04/2026 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
| 01/04/2026 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
| 31/03/2026 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
| 30/03/2026 |
29.14
|
4,700 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
| 27/03/2026 |
29.84
|
100 | 29.84 | 29.84 | 29.84 | 0 | 0 | 0 |
| 26/03/2026 |
27.19
|
0 | 27.19 | 27.19 | 27.19 | 0 | 0 | 0 |
| 25/03/2026 |
27.19
|
0 | 27.19 | 27.19 | 27.19 | 0 | 0 | 0 |
| 24/03/2026 |
27.19
|
0 | 27.19 | 27.19 | 27.19 | 0 | 0 | 0 |
| 23/03/2026 |
27.19
|
0 | 27.19 | 27.19 | 27.19 | 0 | 0 | 0 |
| 20/03/2026 |
27.19
|
0 | 27.19 | 27.19 | 27.19 | 0 | 0 | 0 |
| 19/03/2026 |
27.19
|
0 | 27.19 | 27.19 | 27.19 | 0 | 0 | 0 |
| 18/03/2026 |
27.19
|
104,300 | 24.72 | 27.19 | 24.72 | 0 | 0 | 0 |
| 17/03/2026 |
24.72
|
500 | 24.72 | 28.25 | 24.72 | 0 | 0 | 0 |
| 16/03/2026 |
27.46
|
400 | 27.46 | 27.46 | 27.46 | 0 | 0 | 0 |
| 13/03/2026 |
30.46
|
0 | 30.46 | 30.46 | 30.46 | 0 | 0 | 0 |
| 12/03/2026 |
30.46
|
0 | 30.46 | 30.46 | 30.46 | 0 | 0 | 0 |
| 11/03/2026 |
30.46
|
0 | 30.46 | 30.46 | 30.46 | 0 | 0 | 0 |
| 10/03/2026 |
30.46
|
0 | 30.46 | 30.46 | 30.46 | 0 | 0 | 0 |
| 09/03/2026 |
30.46
|
0 | 30.46 | 30.46 | 30.46 | 0 | 0 | 0 |
| 06/03/2026 |
30.46
|
0 | 30.46 | 30.46 | 30.46 | 0 | 0 | 0 |
| 05/03/2026 |
30.46
|
0 | 30.46 | 30.46 | 30.46 | 0 | 0 | 0 |
| 04/03/2026 |
30.46
|
0 | 30.46 | 30.46 | 30.46 | 0 | 0 | 0 |
| 03/03/2026 |
30.46
|
0 | 30.46 | 30.46 | 30.46 | 0 | 0 | 0 |
| 02/03/2026 |
30.46
|
0 | 30.46 | 30.46 | 30.46 | 0 | 0 | 0 |
| 27/02/2026 |
30.46
|
0 | 30.46 | 30.46 | 30.46 | 0 | 0 | 0 |
| 26/02/2026 |
30.46
|
0 | 30.46 | 30.46 | 30.46 | 0 | 0 | 0 |
| 25/02/2026 |
30.46
|
0 | 30.46 | 30.46 | 30.46 | 0 | 0 | 0 |
| 24/02/2026 |
30.46
|
5,600 | 31.79 | 31.79 | 30.46 | 0 | 0 | 0 |
| 23/02/2026 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
| 13/02/2026 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
| 12/02/2026 |
29.14
|
100 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
| 11/02/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 10/02/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 09/02/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 06/02/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 05/02/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 04/02/2026 |
26.49
|
400 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 03/02/2026 |
26.49
|
1,200 | 25.08 | 26.49 | 25.08 | 0 | 0 | 0 |
| 02/02/2026 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 30/01/2026 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 29/01/2026 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 28/01/2026 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 27/01/2026 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 26/01/2026 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 23/01/2026 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 22/01/2026 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 21/01/2026 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 20/01/2026 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 19/01/2026 |
25.16
|
2,100 | 23.49 | 25.16 | 23.49 | 0 | 0 | 0 |
| 16/01/2026 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
| 15/01/2026 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
| 14/01/2026 |
26.05
|
7,000 | 24.72 | 26.05 | 24.72 | 0 | 0 | 0 |
| 13/01/2026 |
25.61
|
3,500 | 24.72 | 25.61 | 24.72 | 0 | 0 | 0 |
| 12/01/2026 |
25.61
|
3,600 | 26.49 | 26.58 | 25.16 | 0 | 0 | 0 |
| 09/01/2026 |
27.81
|
3,400 | 30.90 | 31.08 | 27.81 | 0 | 0 | 0 |
| 08/01/2026 |
30.90
|
5,600 | 28.70 | 30.90 | 28.70 | 0 | 0 | 0 |
| 07/01/2026 |
28.25
|
1,100 | 27.11 | 28.25 | 27.11 | 0 | 0 | 0 |
| 06/01/2026 |
28.17
|
10,900 | 25.16 | 28.17 | 25.16 | 0 | 0 | 0 |
| 05/01/2026 |
25.61
|
0 | 25.61 | 25.61 | 25.61 | 0 | 0 | 0 |
| 31/12/2025 |
25.61
|
57,700 | 25.69 | 25.69 | 25.43 | 0 | 0 | 0 |
| 30/12/2025 |
27.81
|
8,400 | 27.81 | 27.90 | 27.81 | 0 | 0 | 0 |
| 29/12/2025 |
30.90
|
1,000 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 26/12/2025 |
34.26
|
13,000 | 32.67 | 34.26 | 32.67 | 0 | 0 | 0 |
| 25/12/2025 |
31.26
|
100 | 31.26 | 31.26 | 31.26 | 0 | 0 | 0 |
| 24/12/2025 |
30.11
|
4,300 | 29.93 | 30.11 | 27.37 | 0 | 0 | 0 |
| 23/12/2025 |
27.37
|
0 | 27.37 | 27.37 | 27.37 | 0 | 0 | 0 |
| 22/12/2025 |
27.37
|
0 | 27.37 | 27.37 | 27.37 | 0 | 0 | 0 |
| 19/12/2025 |
27.37
|
0 | 27.37 | 27.37 | 27.37 | 0 | 0 | 0 |
| 18/12/2025 |
27.37
|
4,100 | 23.84 | 27.37 | 23.84 | 0 | 0 | 0 |
| 17/12/2025 |
26.40
|
5,100 | 24.55 | 26.40 | 24.55 | 0 | 0 | 0 |
| 16/12/2025 |
27.19
|
13,000 | 22.25 | 27.19 | 22.25 | 0 | 0 | 0 |
| 15/12/2025 |
24.72
|
0 | 24.72 | 24.72 | 24.72 | 0 | 0 | 0 |
| 12/12/2025 |
24.72
|
0 | 24.72 | 24.72 | 24.72 | 0 | 0 | 0 |
| 11/12/2025 |
24.72
|
0 | 24.72 | 24.72 | 24.72 | 0 | 0 | 0 |
| 10/12/2025 |
24.72
|
100 | 24.72 | 24.72 | 24.72 | 0 | 0 | 0 |
| 09/12/2025 |
24.72
|
400 | 20.57 | 24.72 | 20.57 | 0 | 0 | 0 |
| 08/12/2025 |
22.78
|
11,100 | 21.19 | 22.78 | 21.19 | 0 | 0 | 0 |
| 05/12/2025 |
21.19
|
0 | 21.19 | 21.19 | 21.19 | 0 | 0 | 0 |
| 04/12/2025 |
21.19
|
0 | 21.19 | 21.19 | 21.19 | 0 | 0 | 0 |
| 03/12/2025 |
21.19
|
0 | 21.19 | 21.19 | 21.19 | 0 | 0 | 0 |
| 02/12/2025 |
21.19
|
0 | 21.19 | 21.19 | 21.19 | 0 | 0 | 0 |
| 01/12/2025 |
21.19
|
0 | 21.19 | 21.19 | 21.19 | 0 | 0 | 0 |
| 28/11/2025 |
21.19
|
0 | 21.19 | 21.19 | 21.19 | 0 | 0 | 0 |
| 27/11/2025 |
21.19
|
1,300 | 19.42 | 21.19 | 19.42 | 0 | 0 | 0 |
| 26/11/2025 |
20.75
|
0 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 |
| 25/11/2025 |
20.75
|
0 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 |
| 24/11/2025 |
20.75
|
0 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 |
| 21/11/2025 |
20.75
|
0 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 |
| 20/11/2025 |
20.75
|
0 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 |
| 19/11/2025 |
20.75
|
0 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 |