| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 1,000 | 0 | 0 |
1.70
2
1.70
|
|
2 tháng
(2026-01-15) |
0.20 | 11.11% | 3,700 | 0 | 0 |
1.70
2
1.70
|
|
3 tháng
(2025-12-16) |
0.40 | 25% | 5,100 | 100 | 0.0 |
1.60
2
1.70
|
|
6 tháng
(2025-09-17) |
0.40 | 25% | 95,000 | 79,900 | 0.1 |
1.40
2
1.70
|
|
12 tháng
(2025-03-21) |
0 | 0% | 110,600 | 89,400 | 0.1 |
1.40
2
1.70
|
|
24 tháng
(2024-03-26) |
-0.10 | -4.76% | 155,176 | 128,100 | 0.2 |
1.40
3.30
1.70
|
|
36 tháng
(2023-04-03) |
-3.40 | -62.96% | 401,845 | 236,600 | 0.4 |
1.30
5.40
1.70
|
|
60 tháng
(2021-04-12) |
1.30 | 185.71% | 2,678,832 | 581,500 | 1.1 |
0.60
5.40
1.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/10/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 15/10/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 14/10/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 13/10/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 10/10/2025 |
1.60
|
5,300 | 1.60 | 1.60 | 1.60 | 5,000 | 0 | 0.0 |
| 09/10/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 08/10/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 07/10/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 06/10/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 03/10/2025 |
1.60
|
4,900 | 1.60 | 1.80 | 1.60 | 4,500 | 0 | 0.0 |
| 02/10/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 01/10/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 30/09/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 29/09/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 26/09/2025 |
1.70
|
5,500 | 1.70 | 1.70 | 1.40 | 4,500 | 0 | 0.0 |
| 25/09/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 24/09/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 23/09/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 22/09/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 19/09/2025 |
1.70
|
16,100 | 1.40 | 1.70 | 1.40 | 11,000 | 0 | 0.0 |
| 18/09/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 17/09/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 16/09/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 15/09/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 12/09/2025 |
1.60
|
9,500 | 1.60 | 1.60 | 1.30 | 5,000 | 0 | 0.0 |
| 11/09/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 10/09/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 09/09/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 08/09/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 05/09/2025 |
1.50
|
700 | 1.30 | 1.50 | 1.30 | 500 | 0 | 0.0 |
| 04/09/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 03/09/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 29/08/2025 |
1.80
|
4,100 | 1.50 | 1.90 | 1.50 | 4,000 | 0 | 0.0 |
| 28/08/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 27/08/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 26/08/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/08/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 22/08/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 21/08/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 20/08/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 19/08/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 18/08/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 15/08/2025 |
1.70
|
1,100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 14/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 31/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/06/2025 |
2
|
200 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |