Công ty cổ phần Tập đoàn Bia Sài Gòn Bình Tây (sbb)

18.50
-0.30
(-1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.90 -4.56% 1,091,100 0 0
15.84
21.08
18.50
2 tháng
(2026-07-20) 		-1.59 -7.81% 1,521,700 0 0
15.84
21.08
18.50
3 tháng
(2026-06-22) 		-1.49 -7.36% 1,611,700 0 0
15.84
21.28
18.50
6 tháng
(2026-03-23) 		2.76 17.23% 3,074,000 0 0
15.05
21.28
18.50
12 tháng
(2025-09-23) 		2.27 13.72% 4,804,100 0 0
14.35
21.28
18.50
24 tháng
(2024-09-30) 		0.49 2.66% 13,815,410 0 0
12.97
21.28
18.50
36 tháng
(2023-10-13) 		-0.70 -3.60% 24,464,909 0 0
12.97
25.84
18.50
60 tháng
(2023-01-13) 		-0.70 -3.60% 24,572,009 0 0
12.97
25.84
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/05/2026
16.73
 1,000 16.53 17.32 16.53 0 0 0
30/04/2026
19.50
 900 19.30 19.50 19.30 0 0 0
29/04/2026
15.84
 100 15.84 15.84 15.84 0 0 0
28/04/2026
15.84
 3,000 15.34 16.14 15.34 0 0 0
27/04/2026
19.50
 900 19.30 19.50 19.30 0 0 0
24/04/2026
15.44
 600 15.74 15.74 15.44 0 0 0
23/04/2026
15.74
 3,200 15.34 15.74 15.34 0 0 0
22/04/2026
15.34
 2,000 15.34 15.34 15.34 0 0 0
21/04/2026
15.34
 1,000 15.34 15.34 15.34 0 0 0
20/04/2026
15.54
 200 15.54 15.54 15.54 0 0 0
17/04/2026
15.34
 1,700 15.34 15.34 15.34 0 0 0
16/04/2026
15.24
 10,000 15.24 15.24 15.24 0 0 0
15/04/2026
15.34
 15,100 15.24 15.34 15.24 0 0 0
14/04/2026
15.24
 0 15.24 15.24 15.24 0 0 0
13/04/2026
15.64
 4,400 14.85 15.64 14.85 0 0 0
10/04/2026
15.05
 3,000 15.34 15.44 15.05 0 0 0
09/04/2026
15.84
 200 15.84 15.84 15.84 0 0 0
08/04/2026
15.74
 12,600 15.44 15.74 14.45 0 0 0
07/04/2026
16.14
 0 16.14 16.14 16.14 0 0 0
06/04/2026
16.14
 0 16.14 16.14 16.14 0 0 0
03/04/2026
16.14
 100 16.14 16.14 16.14 0 0 0
02/04/2026
15.74
 0 15.74 15.74 15.74 0 0 0
01/04/2026
15.74
 0 15.74 15.74 15.74 0 0 0
31/03/2026
15.74
 0 15.74 15.74 15.74 0 0 0
30/03/2026
15.84
 6,100 15.84 15.84 15.74 0 0 0
27/03/2026
16.04
 0 16.04 16.04 16.04 0 0 0
26/03/2026
16.04
 0 16.04 16.04 16.04 0 0 0
25/03/2026
15.94
 16,000 16.04 16.04 15.94 0 0 0
24/03/2026
15.94
 5,600 15.94 15.94 15.94 0 0 0
23/03/2026
16.04
 0 16.04 16.04 16.04 0 0 0
20/03/2026
16.04
 0 16.04 16.04 16.04 0 0 0
19/03/2026
16.04
 3,800 15.94 16.04 15.94 0 0 0
18/03/2026
15.94
 9,600 15.64 15.94 15.64 0 0 0
17/03/2026
15.54
 6,200 15.64 15.74 15.54 0 0 0
16/03/2026
15.64
 700 15.24 15.64 15.24 0 0 0
13/03/2026
15.24
 1,000 15.24 15.24 15.24 0 0 0
12/03/2026
15.44
 5,700 15.44 15.44 15.44 0 0 0
11/03/2026
15.15
 4,100 15.94 15.94 15.15 0 0 0
10/03/2026
15.74
 1,200 15.64 15.74 15.64 0 0 0
09/03/2026
14.35
 4,000 15.54 15.64 14.35 0 0 0
06/03/2026
15.05
 21,000 15.84 15.84 15.05 0 0 0
05/03/2026
16.63
 10,100 15.84 16.63 15.84 0 0 0
04/03/2026
15.74
 4,200 16.73 16.73 15.74 0 0 0
03/03/2026
15.84
 22,400 15.94 16.04 15.84 0 0 0
02/03/2026
15.94
 2,800 15.94 15.94 15.84 0 0 0
27/02/2026
15.94
 3,300 15.94 15.94 15.94 0 0 0
26/02/2026
16.63
 1,500 16.63 16.63 16.63 0 0 0
25/02/2026
15.94
 28,400 16.33 16.33 15.94 0 0 0
24/02/2026
15.94
 3,300 16.23 16.23 15.94 0 0 0
23/02/2026
16.23
 3,000 16.33 16.33 16.23 0 0 0
20/02/2026
19.50
 900 19.30 19.50 19.30 0 0 0
19/02/2026
19.50
 900 19.30 19.50 19.30 0 0 0
18/02/2026
19.50
 900 19.30 19.50 19.30 0 0 0
17/02/2026
19.50
 900 19.30 19.50 19.30 0 0 0
16/02/2026
19.50
 900 19.30 19.50 19.30 0 0 0
13/02/2026
16.63
 25,700 16.14 16.63 16.14 0 0 0
12/02/2026
17.22
 100 17.22 17.22 17.22 0 0 0
11/02/2026
16.23
 20,200 17.72 17.72 15.74 0 0 0
10/02/2026
15.74
 8,600 16.33 16.33 15.74 0 0 0
09/02/2026
15.84
 10,700 16.04 16.04 15.84 0 0 0
06/02/2026
16.14
 11,500 16.33 16.33 15.94 0 0 0
05/02/2026
15.94
 600 16.14 16.14 15.94 0 0 0
04/02/2026
16.14
 7,400 16.04 16.33 16.04 0 0 0
03/02/2026
15.94
 4,600 16.33 16.33 15.94 0 0 0
02/02/2026
15.84
 6,900 15.54 15.84 15.54 0 0 0
30/01/2026
15.84
 3,600 16.33 16.33 15.84 0 0 0
29/01/2026
15.84
 7,100 15.84 15.84 15.44 0 0 0
28/01/2026
15.94
 0 15.94 15.94 15.94 0 0 0
27/01/2026
15.84
 2,400 16.14 16.14 15.84 0 0 0
26/01/2026
15.54
 3,000 15.94 15.94 15.44 0 0 0
23/01/2026
16.83
 6,000 15.74 16.83 15.64 0 0 0
22/01/2026
15.74
 106,500 16.23 16.23 15.74 0 0 0
21/01/2026
16.23
 7,500 16.23 16.33 16.23 0 0 0
20/01/2026
16.53
 12,200 16.83 16.83 16.53 0 0 0
19/01/2026
16.33
 6,900 16.43 16.43 16.23 0 0 0
16/01/2026
16.33
 2,000 16.53 16.83 16.33 0 0 0
15/01/2026
16.23
 2,100 16.23 16.23 16.23 0 0 0
14/01/2026
16.23
 2,000 16.23 16.23 16.23 0 0 0
13/01/2026
16.23
 1,400 16.23 16.23 16.23 0 0 0
12/01/2026
16.23
 7,000 16.33 16.33 16.04 0 0 0
09/01/2026
16.33
 2,000 16.33 16.33 16.33 0 0 0
08/01/2026
16.83
 100 16.83 16.83 16.83 0 0 0
07/01/2026
16.63
 43,300 16.83 16.83 16.23 0 0 0
06/01/2026
17.03
 22,400 16.93 17.03 16.83 0 0 0
05/01/2026
16.73
 1,000 16.53 17.32 16.53 0 0 0
02/01/2026
15.84
 3,600 16.33 16.33 15.84 0 0 0
01/01/2026
16.33
 5,400 16.33 16.33 16.33 0 0 0
31/12/2025
16.33
 5,400 16.33 16.33 16.33 0 0 0
30/12/2025
16.33
 2,000 16.53 16.53 16.33 0 0 0
29/12/2025
16.53
 500 16.53 16.53 16.53 0 0 0
26/12/2025
16.73
 3,200 15.94 16.73 15.94 0 0 0
25/12/2025
15.84
 13,000 16.33 16.33 15.84 0 0 0
24/12/2025
16.33
 700 16.33 16.33 16.33 0 0 0
23/12/2025
16.33
 6,100 16.33 16.33 16.23 0 0 0
22/12/2025
16.73
 300 16.83 16.83 16.73 0 0 0
19/12/2025
16.33
 9,300 16.43 16.43 16.33 0 0 0
18/12/2025
16.63
 800 16.83 16.83 16.63 0 0 0
17/12/2025
16.43
 1,300 16.63 16.63 16.43 0 0 0
16/12/2025
16.43
 3,200 16.63 16.63 16.43 0 0 0
15/12/2025
16.63
 3,500 16.73 16.73 16.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |