Công ty cổ phần Tập đoàn Bia Sài Gòn Bình Tây (sbb)

16.10
0.30
(1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -4.27% 122,900 700 0.0
14.50
16.80
16.10
2 tháng
(2026-01-19) 		-0.80 -4.85% 376,400 2,600 0.0
14.50
17.40
16.10
3 tháng
(2025-12-18) 		-1.10 -6.55% 501,000 2,800 0.0
14.50
17.40
16.10
6 tháng
(2025-09-19) 		-1.10 -6.55% 1,711,500 66,700 1.1
14.50
17.70
16.10
12 tháng
(2025-03-24) 		0.60 3.97% 3,454,700 66,700 1.1
13.20
17.70
16.10
24 tháng
(2024-03-28) 		0.60 3.97% 16,870,581 89,800 1.4
13.10
19.30
16.10
36 tháng
(2023-12-12) 		-10.40 -39.85% 21,258,340 89,800 1.4
13.10
26.10
16.10
60 tháng
(2023-12-12) 		-10.40 -39.85% 21,258,340 89,800 1.4
13.10
26.10
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2025
16
 3,800 16 16 16 0 0 0
16/10/2025
16
 3,000 16 16 16 0 0 0
15/10/2025
16
 2,000 16 16 16 0 0 0
14/10/2025
15.70
 6,000 16 16 15.70 0 0 0
13/10/2025
16.20
 0 16.20 16.20 16.20 0 0 0
10/10/2025
16.20
 3,200 16.20 16.20 16.20 0 0 0
09/10/2025
16.20
 800 16.20 16.20 16.20 0 0 0
08/10/2025
16.30
 1,400 16.20 16.30 16.20 0 0 0
07/10/2025
16.20
 2,600 16.20 16.20 16.20 0 0 0
06/10/2025
16
 1,000 16.50 16.50 16 0 0 0
03/10/2025
15.80
 6,200 16.70 16.70 15.80 0 0 0
02/10/2025
16
 62,600 16 16 16 58,000 0 0.9
01/10/2025
16.50
 100 16.50 16.50 16.50 0 0 0
30/09/2025
16
 80,600 16.50 16.50 15.80 0 0 0
29/09/2025
15.90
 12,100 16.10 16.10 15.90 0 0 0
26/09/2025
16
 8,900 16.70 16.70 16 0 0 0
25/09/2025
16.10
 6,600 16 16.10 16 0 0 0
24/09/2025
16.70
 300 16.70 16.70 16.70 0 0 0
23/09/2025
16.70
 100 16.70 16.70 16.70 0 0 0
22/09/2025
16.30
 3,800 16.80 16.80 16.30 0 0 0
19/09/2025
16.80
 1,000 16.80 16.80 16.80 0 0 0
18/09/2025
16.30
 0 16.30 16.30 16.30 0 0 0
17/09/2025
16.30
 9,800 16.40 16.80 16.30 0 0 0
16/09/2025
16.40
 6,600 16.40 16.50 16.30 0 0 0
15/09/2025
16.50
 5,500 16.70 16.70 16.50 0 0 0
12/09/2025
16.70
 400 16.70 16.70 16.70 0 0 0
11/09/2025
16.30
 3,400 16 16.70 16 0 0 0
10/09/2025
16.50
 3,100 16.50 16.50 16.50 0 0 0
09/09/2025
16.50
 23,200 16.60 16.60 16.50 0 0 0
08/09/2025
16.50
 1,200 16.50 16.50 16.50 0 0 0
05/09/2025
16.50
 700 16.60 16.60 16.50 0 0 0
04/09/2025
16.60
 7,400 16.50 16.60 16.30 0 0 0
03/09/2025
16.60
 0 16.60 16.60 16.60 0 0 0
29/08/2025
16.40
 8,600 16.50 16.60 16.40 0 0 0
28/08/2025
16.60
 900 16.60 16.60 16.60 0 0 0
27/08/2025
16.30
 2,400 15.70 16.80 15.70 0 0 0
26/08/2025
15.60
 0 15.60 15.60 15.60 0 0 0
25/08/2025
15.60
 5,000 16.10 16.10 15 0 0 0
22/08/2025
16.20
 8,700 16.80 16.80 16.20 0 0 0
21/08/2025
16.20
 5,000 16.20 16.30 16.20 0 0 0
20/08/2025
16.80
 24,300 16.50 16.80 15.20 0 0 0
19/08/2025
16.50
 11,900 17.10 17.10 16.50 0 0 0
18/08/2025
17.10
 0 17.10 17.10 17.10 0 0 0
15/08/2025
17.10
 12,100 17.10 17.20 17.10 0 0 0
14/08/2025
17.10
 6,000 17.10 17.20 17.10 0 0 0
13/08/2025
17.10
 21,900 17.40 17.40 17.10 0 0 0
12/08/2025
17.40
 9,300 17.20 17.40 17.20 0 0 0
11/08/2025
17.40
 38,900 17 17.40 17 0 0 0
08/08/2025
17
 29,600 17.10 17.10 17 0 0 0
07/08/2025
17.20
 27,000 16.80 17.50 16.80 0 0 0
06/08/2025
17
 9,200 16.60 17 16.60 0 0 0
05/08/2025
16.50
 10,400 17.50 17.50 16.50 0 0 0
04/08/2025
17
 10,800 16.10 17.80 16.10 0 0 0
01/08/2025
16.10
 1,000 16.10 16.10 16.10 0 0 0
31/07/2025
16
 20,000 16.20 16.20 16 0 0 0
30/07/2025
16.20
 19,000 16.20 16.20 16.20 0 0 0
29/07/2025
16.20
 12,400 16.20 16.20 16.20 0 0 0
28/07/2025
16.20
 25,500 16.10 16.40 16.10 0 0 0
25/07/2025
16.30
 15,600 15.90 16.30 15.90 0 0 0
24/07/2025
15.90
 100 15.90 15.90 15.90 0 0 0
23/07/2025
15.80
 100 15.80 15.80 15.80 0 0 0
22/07/2025
16.20
 41,900 15.80 16.20 15.80 0 0 0
21/07/2025
15.80
 6,400 15.70 15.80 15.70 0 0 0
18/07/2025
15.60
 500 15.60 15.60 15.60 0 0 0
17/07/2025
15.40
 200 15.70 15.70 15.40 0 0 0
16/07/2025
15.40
 203,400 15.40 15.40 15.30 0 0 0
15/07/2025
15.40
 16,000 15.90 15.90 15.20 0 0 0
14/07/2025
15.20
 100 15.20 15.20 15.20 0 0 0
11/07/2025
15.20
 1,000 15.20 15.20 15.20 0 0 0
10/07/2025
15.20
 9,800 15.10 15.20 15.10 0 0 0
09/07/2025
15.10
 20,500 15.10 15.20 15.10 0 0 0
08/07/2025
15
 16,700 15 15.10 15 0 0 0
07/07/2025
14.90
 29,000 15 15 14.90 0 0 0
04/07/2025
15
 1,300 14.90 15 14.90 0 0 0
03/07/2025
14.90
 7,600 14.80 14.90 14.80 0 0 0
02/07/2025
14.90
 18,600 14.80 14.90 14.80 0 0 0
01/07/2025
14.80
 15,600 14.70 14.80 14.70 0 0 0
30/06/2025
14.70
 5,200 14.70 14.70 14.70 0 0 0
27/06/2025
14.80
 8,800 14.70 14.80 14.70 0 0 0
26/06/2025
14.80
 8,000 14.70 14.80 14.70 0 0 0
25/06/2025
14.90
 100 14.90 14.90 14.90 0 0 0
24/06/2025
14.70
 900 14.70 14.70 14.70 0 0 0
23/06/2025
14.80
 14,000 14.80 14.80 14.70 0 0 0
20/06/2025
14.80
 6,600 14.90 14.90 14.80 0 0 0
19/06/2025
14.90
 28,000 14.90 14.90 14.70 0 0 0
18/06/2025
14.80
 5,000 14.80 14.80 14.80 0 0 0
17/06/2025
14.80
 100 14.80 14.80 14.80 0 0 0
16/06/2025
14.70
 46,600 14.60 14.90 14.50 0 0 0
13/06/2025
14.90
 13,800 14.70 14.90 14.70 0 0 0
12/06/2025
14.90
 6,200 14.60 14.90 14.60 0 0 0
11/06/2025
14.80
 5,800 14.90 15 14.70 0 0 0
10/06/2025
14.60
 2,100 14.60 14.60 14.60 0 0 0
09/06/2025
14.50
 29,000 14.50 14.50 14.50 0 0 0
06/06/2025
14.60
 100 14.60 14.60 14.60 0 0 0
05/06/2025
14.50
 18,300 14.80 14.80 14.50 0 0 0
04/06/2025
14.90
 1,300 14.90 14.90 14.90 0 0 0
03/06/2025
14.90
 2,300 14.90 14.90 14.90 0 0 0
02/06/2025
15
 3,600 14.40 15 14.40 0 0 0
30/05/2025
14.20
 400 16 16 14.20 0 0 0
29/05/2025
14.30
 200 14.50 14.50 14.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |