Công ty Cổ phần Tập đoàn Cơ khí Công nghệ cao SIBA (sbg)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.65 12.45% 9,715,000 270,100 3.9
13.25
15.20
15.20
2 tháng
(2025-10-06) 		2.35 18.73% 14,198,600 377,900 5.3
12.15
15.20
15.20
3 tháng
(2025-09-05) 		2.20 17.32% 16,612,800 256,400 3.8
12.15
15.20
15.20
6 tháng
(2025-06-09) 		2.30 18.25% 29,471,400 -265,200 -1.2
12.10
15.20
15.20
12 tháng
(2024-12-09) 		4.40 41.90% 71,783,200 492,869 5.2
10
15.20
15.20
24 tháng
(2023-12-15) 		4.16 38.71% 123,111,700 605,869 8.3
8.22
15.20
15.20
36 tháng
(2022-12-20) 		9.34 167.85% 126,896,620 605,869 8.3
5.56
15.20
15.20
60 tháng
(2022-11-07) 		9.34 167.85% 126,896,620 605,869 8.3
5.56
15.20
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
12.10
 214,700 12.10 12.15 11.90 0 62,900 -0.8
14/07/2025
12.20
 229,800 12.15 12.20 12 0 41,600 -0.5
11/07/2025
12.20
 204,400 12.55 12.55 12.20 1,000 45,300 0
10/07/2025
12.50
 150,400 12.55 12.60 12.40 0 40,700 0
09/07/2025
12.50
 178,100 12.55 12.55 12.45 6,800 37,300 0
08/07/2025
12.60
 156,300 12.65 12.75 12.55 0 11,400 -0.1
07/07/2025
12.60
 225,300 12.60 12.65 12.45 0 22,700 -0.3
04/07/2025
12.55
 190,500 12.60 12.70 12.50 0 29,700 -0.4
03/07/2025
12.65
 166,400 12.65 12.75 12.60 0 14,200 -0.2
02/07/2025
12.65
 207,700 12.60 12.70 12.45 10,500 4,000 0.1
01/07/2025
12.60
 165,100 12.65 12.65 12.45 200 6,300 -0.1
30/06/2025
12.60
 162,000 12.55 12.60 12.50 1,100 300 0.0
27/06/2025
12.55
 164,700 12.55 12.55 12.45 0 11,600 -0.1
26/06/2025
12.55
 199,500 12.50 12.55 12.45 19,500 600 0.2
25/06/2025
12.55
 221,500 12.65 12.65 12.40 3,000 10,300 -0.1
24/06/2025
12.60
 195,500 12.55 12.65 12.40 0 51,600 -0.6
23/06/2025
12.55
 410,200 12.60 12.75 12.40 9,900 24,200 -0.2
20/06/2025
12.65
 190,200 12.75 12.75 12.55 11,800 12,600 -0.0
19/06/2025
12.70
 165,900 12.75 12.80 12.55 0 21,700 -0.3
18/06/2025
12.70
 237,800 12.70 12.85 12.60 24,500 17,100 0.1
17/06/2025
12.75
 161,800 12.80 12.80 12.60 16,900 13,400 0.0
16/06/2025
12.75
 224,900 12.50 12.80 12.45 15,900 19,400 -0.0
13/06/2025
12.55
 259,400 12.55 12.55 12.35 3,600 12,100 -0.1
12/06/2025
12.65
 368,500 12.60 12.80 12.45 76,400 45,900 0.4
11/06/2025
12.70
 236,000 12.65 12.70 12.35 0 52,800 -0.7
10/06/2025
12.70
 256,800 12.50 12.70 12.40 0 22,300 -0.3
09/06/2025
12.60
 769,600 12.70 12.75 12.35 66,100 26,500 0.5
06/06/2025
12.65
 302,000 13.30 13.40 12.65 0 90,000 -1.2
05/06/2025
13.30
 283,900 13.40 13.55 13.15 6,900 89,700 -1.1
04/06/2025
13.60
 426,300 13.45 13.70 13.35 51,600 15,000 0.5
03/06/2025
13.45
 267,100 13.50 13.55 13.35 22,900 6,900 0.2
02/06/2025
13.45
 311,700 13.25 13.50 13.20 32,300 24,000 0.1
30/05/2025
13.30
 260,500 13.35 13.35 13.15 17,700 16,800 0.0
29/05/2025
13.35
 243,000 13.25 13.35 13.15 7,400 4,300 0.0
28/05/2025
13.30
 509,300 13.50 13.50 13.15 29,400 25,100 0.1
27/05/2025
13.50
 426,000 13.80 13.80 13.40 3,700 33,600 -0.4
26/05/2025
13.75
 486,900 13.55 13.80 13.40 25,000 31,200 -0.1
23/05/2025
13.50
 508,600 13.30 13.60 13.25 4,400 4,400 0.0
22/05/2025
13.30
 370,000 13.20 13.35 13.10 17,800 5,100 0
21/05/2025
13.25
 276,800 13.40 13.45 13.15 15,300 14,200 0.0
20/05/2025
13.40
 412,400 13.10 13.50 13.05 59,300 8,500 0.7
19/05/2025
13.15
 259,900 13.25 13.30 13 21,300 8,300 0
16/05/2025
13.25
 469,800 13.10 13.30 12.95 65,300 43,300 0
15/05/2025
13.20
 535,300 13.55 13.70 13.10 17,800 73,800 0
14/05/2025
13.55
 514,500 13.45 13.60 13.20 51,200 27,400 0
13/05/2025
13.35
 442,100 13.20 13.60 13.10 56,100 46,800 0
12/05/2025
13.25
 471,100 13.40 13.55 13 0 29,000 0
09/05/2025
13.45
 605,500 13.65 13.75 13.30 102,000 8,700 0
08/05/2025
13.50
 1,013,700 12.60 13.50 12.60 82,000 70,000 0
07/05/2025
12.60
 254,600 12.60 12.70 12.55 35,900 11,500 0
06/05/2025
12.65
 266,400 12.70 12.80 12.60 22,000 11,100 0
05/05/2025
12.70
 463,600 12.60 12.75 12.45 89,800 0 0
29/04/2025
12.55
 370,900 12.50 12.65 12.25 38,500 16,700 0.3
28/04/2025
12.55
 312,000 12.65 12.80 12.45 19,500 12,800 0.1
25/04/2025
12.75
 344,700 12.85 12.85 12.55 8,000 34,500 -0.3
24/04/2025
12.75
 544,900 12.60 12.85 12.50 64,900 19,300 0.6
23/04/2025
12.65
 446,100 12.30 12.70 12.25 57,600 19,100 0.5
22/04/2025
12.30
 538,700 12.35 12.60 11.85 95,600 24,200 0.9
21/04/2025
12.35
 376,600 12.30 12.35 11.95 39,800 13,300 0.3
18/04/2025
12.25
 571,200 12.10 12.50 12.05 51,900 76,400 -0.3
17/04/2025
12.20
 336,600 11.90 12.20 11.80 33,900 17,400 0.2
16/04/2025
12
 208,800 12.10 12.15 11.80 5,800 8,900 -0.0
15/04/2025
12.05
 466,100 11.85 12.10 11.65 65,700 50,100 0.2
14/04/2025
12
 385,700 11.65 12 11.45 38,700 104,900 -0.8
11/04/2025
11.75
 654,500 11.70 11.80 11.20 50,400 38,100 0.1
10/04/2025
11.40
 251,600 11.40 11.40 11.35 0 13,100 -0.1
09/04/2025
10.70
 525,100 10.35 11.20 10.35 129,100 31,200 1.0
08/04/2025
11.10
 514,700 11.50 11.50 11.10 185,857 89,800 1.1
04/04/2025
11.90
 680,400 11.30 11.90 11.30 87,800 51,900 0.4
03/04/2025
12.10
 659,400 12.70 12.70 12.10 152,200 27,800 1.5
02/04/2025
13
 384,000 12.70 13 12.65 24,700 24,600 -0.0
01/04/2025
12.65
 330,300 12.65 12.75 12.50 30,800 7,100 0.3
31/03/2025
12.65
 322,300 12.70 12.80 12.60 17,800 19,600 -0.0
28/03/2025
12.70
 269,000 12.70 12.80 12.60 800 11,200 -0.1
27/03/2025
12.75
 229,300 12.80 12.90 12.70 34,900 0 0.4
26/03/2025
12.85
 338,100 12.60 12.90 12.50 54,500 2,100 0.7
25/03/2025
12.70
 858,100 12.95 12.95 12.20 0 0 0
24/03/2025
12.95
 262,600 12.90 12.95 12.75 0 29,200 -0.4
21/03/2025
12.95
 300,100 13.25 13.25 12.95 0 0 0
20/03/2025
13.20
 700,200 12.70 13.40 12.55 96,000 50,400 0.6
19/03/2025
12.80
 455,500 13.10 13.15 12.75 1,200 6,100 -0.1
18/03/2025
13.15
 504,700 13.05 13.30 12.95 0 35,400 -0.5
17/03/2025
13
 815,500 12.35 13 12.30 92,800 8,200 1.1
14/03/2025
12.30
 438,000 12.30 12.50 12.15 0 15,600 -0.2
13/03/2025
12.30
 210,700 12.35 12.40 12.20 0 2,600 -0.0
12/03/2025
12.35
 416,600 12.30 12.40 12.10 22,200 6,500 0.2
11/03/2025
12.25
 425,900 12.25 12.35 12 15,100 0 0.2
10/03/2025
12.25
 252,000 12.10 12.30 12.10 18,100 0 0.2
07/03/2025
12.25
 295,300 12.35 12.50 12.20 25,200 0 0.3
06/03/2025
12.45
 301,500 12.35 12.50 12.25 11,000 8,800 0.0
05/03/2025
12.40
 228,200 12.55 12.60 12.30 0 12,900 -0.2
04/03/2025
12.50
 435,300 12.30 12.50 12.10 0 7,400 -0.1
03/03/2025
12.25
 342,000 12.15 12.35 12.10 5,800 8,000 -0.0
28/02/2025
12.15
 243,500 12.20 12.25 12 3,500 7,000 -0.0
27/02/2025
12.20
 234,800 12.30 12.35 12.05 2,300 5,100 -0.0
26/02/2025
12.20
 334,900 12.20 12.60 12.10 9,200 21,500 -0.2
25/02/2025
12.20
 398,400 12.10 12.25 11.90 23,200 0 0.3
24/02/2025
12.10
 314,800 12.30 12.30 12 9,100 5,800 0.0
21/02/2025
12.25
 304,100 12.40 12.45 12.10 5,500 0 0.1
20/02/2025
12.35
 843,100 11.60 12.45 11.55 39,800 5,700 0.4

Chính sách bảo mật | Điều khoản sử dụng |