Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	14.75	0.40	15,800	15,800
09:16	14.60	0.25	6,600	22,400
09:18	14.50	0.15	2,100	24,500
09:19	14.45	0.10	3,000	27,500
09:21	14.45	0.10	4,800	32,300
09:22	14.45	0.10	200	32,500
09:26	14.40	0.05	13,200	45,700
09:31	14.45	0.10	600	46,300
09:33	14.45	0.10	1,600	47,900
09:35	14.45	0.10	1,500	49,400
09:36	14.45	0.10	3,100	52,500
09:40	14.45	0.10	300	52,800
09:41	14.45	0.10	1,600	54,400
09:44	14.45	0.10	600	55,000
09:52	14.45	0.10	3,600	58,600
09:53	14.50	0.15	1,200	59,800
09:59	14.45	0.10	7,600	67,400
10:10	14.50	0.15	26,100	93,500
10:12	14.50	0.15	600	94,100
10:14	14.50	0.15	700	94,800
10:17	14.55	0.20	4,000	98,800
10:24	14.55	0.20	1,200	100,000
10:25	14.55	0.20	2,500	102,500
10:28	14.55	0.20	2,700	105,200
10:32	14.55	0.20	300	105,500
10:35	14.55	0.20	1,200	106,700
10:37	14.55	0.20	6,100	112,800
10:38	14.55	0.20	100	112,900
10:44	14.55	0.20	400	113,300
10:45	14.55	0.20	500	113,800
10:54	14.55	0.20	1,200	115,000
10:57	14.55	0.20	200	115,200
11:10	14.60	0.25	4,100	119,300
11:18	14.55	0.20	3,100	122,400
11:27	14.55	0.20	200	122,600
13:10	14.65	0.30	41,000	163,600
13:11	14.65	0.30	6,100	169,700
13:12	14.80	0.45	16,600	186,300
13:13	14.80	0.45	1,700	188,000
13:14	14.75	0.40	14,000	202,000
13:15	14.75	0.40	12,700	214,700
13:16	14.65	0.30	2,500	217,200
13:17	14.65	0.30	300	217,500
13:18	14.65	0.30	3,000	220,500
13:19	14.65	0.30	4,000	224,500
13:20	14.65	0.30	200	224,700
13:21	14.65	0.30	1,000	225,700
13:24	14.60	0.25	700	226,400
13:25	14.60	0.25	3,600	230,000
13:26	14.60	0.25	300	230,300
13:36	14.55	0.20	10,500	240,800
13:37	14.55	0.20	5,600	246,400
13:38	14.55	0.20	400	246,800
13:40	14.55	0.20	1,800	248,600
13:44	14.60	0.25	6,600	255,200
13:45	14.55	0.20	200	255,400
13:48	14.60	0.25	800	256,200
13:51	14.65	0.30	2,000	258,200
13:52	14.60	0.25	800	259,000
13:54	14.60	0.25	1,800	260,800
13:55	14.65	0.30	300	261,100
13:57	14.60	0.25	3,600	264,700
13:58	14.65	0.30	100	264,800
13:59	14.65	0.30	200	265,000
14:10	14.55	0.20	16,000	281,000
14:13	14.55	0.20	2,200	283,200
14:15	14.55	0.20	9,400	292,600
14:16	14.60	0.25	1,300	293,900
14:29	14.55	0.20	100	294,000
14:45	14.55	0.20	7,900	301,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH