Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	12.85	0.05	17,000	17,000
09:16	12.85	0.05	1,500	18,500
09:17	12.85	0.05	6,500	25,000
09:18	12.85	0.05	1,600	26,600
09:19	12.85	0.05	2,900	29,500
09:20	12.90	0.10	200	29,700
09:22	12.90	0.10	600	30,300
09:25	12.90	0.10	100	30,400
09:29	12.85	0.05	4,400	34,800
09:30	12.85	0.05	500	35,300
09:37	12.85	0.05	1,300	36,600
09:38	12.85	0.05	300	36,900
09:47	12.85	0.05	1,300	38,200
09:48	12.85	0.05	2,600	40,800
09:53	12.90	0.10	600	41,400
09:58	12.85	0.05	2,900	44,300
10:10	12.85	0.05	2,300	46,600
10:15	12.85	0.05	1,800	48,400
10:18	12.85	0.05	2,600	51,000
10:22	12.85	0.05	1,400	52,400
10:28	12.85	0.05	1,600	54,000
10:35	12.90	0.10	12,600	66,600
10:36	12.95	0.15	13,800	80,400
10:37	12.95	0.15	1,300	81,700
10:38	13	0.20	2,600	84,300
10:40	12.95	0.15	1,300	85,600
10:41	13	0.20	11,900	97,500
10:45	13.05	0.25	16,000	113,500
10:46	13.05	0.25	100	113,600
10:49	13.05	0.25	1,400	115,000
10:50	13	0.20	200	115,200
10:53	13.10	0.30	2,000	117,200
10:54	13.05	0.25	1,200	118,400
10:58	13.05	0.25	500	118,900
11:10	13.05	0.25	2,300	121,200
11:14	13.10	0.30	100	121,300
11:21	13.05	0.25	7,300	128,600
11:27	13.05	0.25	300	128,900
13:10	13.10	0.30	6,900	135,800
13:13	13.10	0.30	4,300	140,100
13:18	13.15	0.35	1,500	141,600
13:19	13.10	0.30	1,400	143,000
13:20	13.10	0.30	2,100	145,100
13:24	13.10	0.30	200	145,300
13:26	13.15	0.35	3,400	148,700
13:27	13.15	0.35	15,600	164,300
13:28	13.15	0.35	10,000	174,300
13:29	13.10	0.30	27,000	201,300
13:30	13.25	0.45	5,500	206,800
13:31	13.25	0.45	4,000	210,800
13:32	13.30	0.50	3,600	214,400
13:33	13.30	0.50	6,300	220,700
13:34	13.30	0.50	29,800	250,500
13:35	13.30	0.50	100	250,600
13:36	13.30	0.50	300	250,900
13:37	13.30	0.50	1,500	252,400
13:38	13.30	0.50	400	252,800
13:39	13.30	0.50	19,500	272,300
13:42	13.30	0.50	200	272,500
13:43	13.30	0.50	500	273,000
13:44	13.30	0.50	1,100	274,100
13:45	13.30	0.50	2,000	276,100
13:46	13.30	0.50	1,500	277,600
13:47	13.30	0.50	700	278,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH