Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	13.95	-0.05	5,000	5,000
09:19	13.95	-0.05	500	5,500
09:22	13.95	-0.05	4,700	10,200
09:28	13.90	-0.10	6,600	16,800
09:38	13.90	-0.10	8,400	25,200
09:39	13.95	-0.05	3,800	29,000
09:42	14	0	4,500	33,500
09:55	14	0	12,100	45,600
09:57	14	0	300	45,900
10:11	14	0	5,600	51,500
10:12	14	0	500	52,000
10:14	14.05	0.05	2,100	54,100
10:15	14.05	0.05	6,000	60,100
10:29	14.10	0.10	11,300	71,400
10:30	14.10	0.10	3,500	74,900
10:33	14.05	0.05	4,200	79,100
10:34	14.05	0.05	100	79,200
10:41	14.05	0.05	1,500	80,700
10:44	14.05	0.05	600	81,300
10:45	14.05	0.05	7,900	89,200
10:46	14.05	0.05	200	89,400
10:52	14.05	0.05	2,400	91,800
10:57	14	0	100	91,900
11:10	13.95	-0.05	8,900	100,800
11:12	13.95	-0.05	100	100,900
11:19	14	0	1,300	102,200
11:26	14	0	800	103,000
11:31	14	0	3,600	106,600
13:10	13.90	-0.10	33,400	140,000
13:11	13.80	-0.20	17,400	157,400
13:12	13.85	-0.15	500	157,900
13:20	13.85	-0.15	3,800	161,700
13:23	13.85	-0.15	400	162,100
13:26	13.85	-0.15	100	162,200
13:29	13.85	-0.15	3,700	165,900
13:30	13.85	-0.15	600	166,500
13:32	13.80	-0.20	1,900	168,400
13:34	13.75	-0.25	3,800	172,200
13:43	13.90	-0.10	200	172,400
13:49	13.85	-0.15	6,500	178,900
14:11	13.85	-0.15	600	179,500
14:13	13.80	-0.20	1,500	181,000
14:14	13.80	-0.20	2,000	183,000
14:16	13.80	-0.20	1,000	184,000
14:19	13.80	-0.20	1,000	185,000
14:22	13.80	-0.20	1,000	186,000
14:26	13.80	-0.20	100	186,100
14:27	13.85	-0.15	800	186,900
14:30	13.85	-0.15	200	187,100
14:33	13.85	-0.15	2,100	189,200
14:49	13.85	-0.15	21,200	210,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH