Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	15.65	0.05	19,400	19,400
09:16	15.75	0.15	5,300	24,700
09:17	15.75	0.15	10,400	35,100
09:19	15.75	0.15	5,300	40,400
09:20	15.80	0.20	500	40,900
09:21	15.80	0.20	10,900	51,800
09:22	15.80	0.20	1,500	53,300
09:23	15.75	0.15	300	53,600
09:25	15.80	0.20	8,600	62,200
09:26	15.80	0.20	10,700	72,900
09:27	15.80	0.20	2,400	75,300
09:28	15.75	0.15	7,200	82,500
09:30	15.75	0.15	7,200	89,700
09:32	15.70	0.10	21,100	110,800
09:33	15.80	0.20	10,700	121,500
09:34	15.80	0.20	2,100	123,600
09:38	15.75	0.15	1,400	125,000
09:40	15.75	0.15	200	125,200
09:43	15.70	0.10	2,700	127,900
09:45	15.70	0.10	400	128,300
09:48	15.75	0.15	500	128,800
09:49	15.75	0.15	500	129,300
09:58	15.70	0.10	600	129,900
10:10	15.70	0.10	6,500	136,400
10:11	15.70	0.10	800	137,200
10:14	15.70	0.10	400	137,600
10:19	15.70	0.10	700	138,300
10:23	15.75	0.15	5,000	143,300
10:26	15.75	0.15	400	143,700
10:28	15.70	0.10	1,200	144,900
10:29	15.65	0.05	3,700	148,600
10:30	15.75	0.15	2,100	150,700
10:36	15.75	0.15	200	150,900
10:38	15.75	0.15	1,900	152,800
10:39	15.70	0.10	8,500	161,300
10:40	15.70	0.10	200	161,500
10:49	15.70	0.10	500	162,000
10:52	15.70	0.10	500	162,500
10:58	15.65	0.05	500	163,000
10:59	15.65	0.05	300	163,300
11:10	15.70	0.10	6,100	169,400
11:11	15.70	0.10	700	170,100
11:14	15.70	0.10	1,300	171,400
11:15	15.70	0.10	100	171,500
11:19	15.70	0.10	500	172,000
11:22	15.70	0.10	700	172,700
11:23	15.70	0.10	500	173,200
11:25	15.70	0.10	800	174,000
11:27	15.65	0.05	200	174,200
11:30	15.60	0	12,300	186,500
13:10	15.40	-0.20	68,600	255,100
13:11	15.40	-0.20	2,600	257,700
13:12	15.40	-0.20	12,300	270,000
13:13	15.45	-0.15	900	270,900
13:16	15.45	-0.15	400	271,300
13:17	15.45	-0.15	3,100	274,400
13:18	15.55	-0.05	500	274,900
13:22	15.55	-0.05	800	275,700
13:23	15.55	-0.05	200	275,900
13:29	15.55	-0.05	700	276,600
13:38	15.45	-0.15	3,700	280,300
13:39	15.40	-0.20	2,200	282,500
13:40	15.35	-0.25	7,900	290,400
13:42	15.40	-0.20	700	291,100
13:46	15.40	-0.20	500	291,600
13:49	15.40	-0.20	900	292,500
13:52	15.40	-0.20	600	293,100
13:54	15.35	-0.25	100	293,200
13:55	15.35	-0.25	200	293,400
13:56	15.40	-0.20	1,000	294,400
13:59	15.40	-0.20	4,300	298,700
14:10	15.55	-0.05	51,100	349,800
14:11	15.50	-0.10	500	350,300
14:12	15.55	-0.05	200	350,500
14:13	15.55	-0.05	200	350,700
14:14	15.55	-0.05	300	351,000
14:22	15.55	-0.05	800	351,800
14:23	15.50	-0.10	600	352,400
14:25	15.40	-0.20	7,400	359,800
14:29	15.40	-0.20	3,500	363,300
14:30	15.55	-0.05	4,000	367,300
14:46	15.60	0	2,900	370,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH