Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	15.10	0.20	4,000	4,000
09:17	15.05	0.15	12,000	16,000
09:18	15	0.10	14,000	30,000
09:19	15	0.10	12,200	42,200
09:20	15.05	0.15	500	42,700
09:21	15	0.10	14,200	56,900
09:22	15	0.10	20,900	77,800
09:23	15.10	0.20	2,000	79,800
09:27	15.10	0.20	1,000	80,800
09:29	15.10	0.20	100	80,900
09:30	15.10	0.20	3,000	83,900
09:32	15.05	0.15	2,000	85,900
09:34	15.05	0.15	1,100	87,000
09:36	15.05	0.15	9,100	96,100
09:39	15	0.10	2,400	98,500
09:41	15	0.10	2,000	100,500
09:43	15	0.10	300	100,800
09:45	15	0.10	100	100,900
09:49	14.95	0.05	1,000	101,900
09:52	14.95	0.05	500	102,400
09:53	15	0.10	2,000	104,400
09:55	15	0.10	8,600	113,000
09:56	15.05	0.15	2,100	115,100
09:59	15.05	0.15	1,000	116,100
10:10	15	0.10	4,300	120,400
10:13	14.95	0.05	500	120,900
10:14	15	0.10	1,300	122,200
10:18	15	0.10	1,500	123,700
10:23	14.95	0.05	7,700	131,400
10:24	15	0.10	1,200	132,600
10:25	15	0.10	1,500	134,100
10:26	15	0.10	500	134,600
10:29	15	0.10	3,000	137,600
10:31	15	0.10	400	138,000
10:32	15	0.10	800	138,800
10:34	15.05	0.15	3,000	141,800
10:40	15.05	0.15	1,200	143,000
10:44	15	0.10	1,000	144,000
10:46	15	0.10	300	144,300
10:49	15	0.10	500	144,800
10:51	15	0.10	2,800	147,600
10:55	15	0.10	900	148,500
10:57	15	0.10	1,000	149,500
11:10	15	0.10	8,200	157,700
11:11	15	0.10	500	158,200
11:12	15	0.10	3,500	161,700
11:14	15	0.10	2,000	163,700
11:15	15	0.10	12,000	175,700
11:16	14.90	0	55,800	231,500
11:17	14.95	0.05	17,500	249,000
11:20	14.95	0.05	1,200	250,200
11:23	14.90	0	1,000	251,200
11:26	14.95	0.05	1,900	253,100
11:28	14.90	0	500	253,600
11:30	14.95	0.05	900	254,500
13:10	14.90	0	12,300	266,800
13:13	14.90	0	4,000	270,800
13:14	14.90	0	15,000	285,800
13:17	14.90	0	4,400	290,200
13:20	14.90	0	9,400	299,600
13:23	14.90	0	3,200	302,800
13:24	14.95	0.05	7,200	310,000
13:26	14.95	0.05	3,900	313,900
13:27	15	0.10	2,900	316,800
13:29	15	0.10	3,000	319,800
13:30	15	0.10	7,200	327,000
13:31	15.05	0.15	900	327,900
13:35	15.05	0.15	1,200	329,100
13:37	15.05	0.15	900	330,000
13:41	15.05	0.15	5,600	335,600
13:43	15.10	0.20	1,900	337,500
13:47	15.10	0.20	3,900	341,400
13:50	15.10	0.20	10,000	351,400
13:53	15.15	0.25	7,500	358,900
13:54	15.20	0.30	3,400	362,300
13:55	15.15	0.25	7,500	369,800
13:57	15.20	0.30	8,800	378,600
13:58	15.20	0.30	3,200	381,800
13:59	15.20	0.30	2,000	383,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH