CTCP Thành Thành Công - Biên Hòa (sbt)

22.50
-0.35
(-1.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.75 -3.18% 9,183,500 -137,400 -3.3
22.50
24.20
22.50
2 tháng
(2026-01-12) 		-1.50 -6.16% 21,066,300 -806,100 -19.3
22.50
24.35
22.50
3 tháng
(2025-12-15) 		-1.50 -6.16% 33,291,200 57,100 2.0
22.50
25.10
22.50
6 tháng
(2025-09-15) 		-1.30 -5.38% 88,614,100 -2,473,600 -60.3
22.50
26.90
22.50
12 tháng
(2025-03-18) 		7.70 50.83% 312,999,100 -5,796,953 -126.2
14.50
26.90
22.50
24 tháng
(2024-03-25) 		11.67 104.35% 872,790,200 -7,637,587 -148.0
9.77
26.90
22.50
36 tháng
(2023-03-29) 		10.95 92% 1,587,611,900 -30,609,784 -436.3
9.77
26.90
22.50
60 tháng
(2021-04-08) 		5.36 30.61% 3,321,073,900 -10,061,447 -271.4
8.23
26.90
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2025
26
 1,115,500 26.70 26.70 25.60 48,800 157,700 -2.8
14/10/2025
26.70
 988,300 26.90 26.95 26.40 53,300 130,700 -2.1
13/10/2025
26.90
 806,300 26.95 27.60 26.60 72,600 193,400 -3.3
10/10/2025
26.75
 2,006,800 25.05 26.75 25.05 353,800 21,900 8.6
09/10/2025
25
 1,256,600 24.40 25 24.35 0 0 0
08/10/2025
24.40
 1,176,100 24.15 24.40 24.10 191,600 4,500 4.5
07/10/2025
24.15
 781,700 24.10 24.15 23.95 144,700 1,400 3.4
06/10/2025
24.10
 907,100 24 24.10 23.95 84,000 34,800 1.2
03/10/2025
24
 812,100 24 24 23.80 700 51,300 -1.2
02/10/2025
24
 743,400 24.10 24.10 23.85 200 56,600 -1.4
01/10/2025
24.10
 868,800 24.10 24.10 23.85 108,500 120,000 -0.3
30/09/2025
24.10
 978,000 24.10 24.10 23.90 0 18,700 -0.4
29/09/2025
24.10
 920,200 24.10 24.10 23.80 54,500 110,000 -1.3
26/09/2025
24.10
 949,900 24.10 24.15 23.80 129,300 179,400 -1.2
25/09/2025
24.10
 931,900 24.05 24.10 23.85 114,100 0 2.7
24/09/2025
24.05
 994,200 24 24.05 23.80 100 155,500 -3.7
23/09/2025
24
 768,300 23.95 24.25 23.85 3,100 97,300 -2.3
22/09/2025
23.95
 644,600 23.95 24 23.80 0 78,300 -1.9
19/09/2025
23.95
 1,271,600 24.10 24.10 23.90 200 768,400 -18.4
18/09/2025
24
 635,100 24.10 24.15 23.90 600 79,000 -1.9
17/09/2025
24.10
 951,200 24.15 24.15 24 3,100 53,400 -1.2
16/09/2025
24.15
 908,800 24.15 24.20 23.95 19,500 59,300 -1.0
15/09/2025
24.15
 940,200 24.15 24.15 23.95 3,100 55,400 -1.3
12/09/2025
24.15
 975,600 24.15 24.20 23.85 4,700 121,000 -2.8
11/09/2025
24.15
 891,000 24.20 24.20 24 3,900 45,400 -1.0
10/09/2025
24.20
 1,096,200 24.20 24.25 24.05 8,000 28,700 -0.5
09/09/2025
24.25
 1,313,700 24.25 24.30 24.10 48,000 222,700 -4.2
08/09/2025
24.25
 1,392,800 24.40 24.40 24.15 1,000 206,600 -5.0
05/09/2025
24.50
 1,042,600 24.55 24.60 24.50 75,000 1,800 1.8
04/09/2025
24.55
 1,145,500 24.55 24.60 24.40 23,300 17,100 0.2
03/09/2025
24.55
 1,052,700 24.45 24.55 24.30 0 134,200 -3.3
29/08/2025
24.50
 2,114,700 24.10 24.50 23.85 77,400 222,200 -3.5
28/08/2025
24
 1,972,200 24.60 24.60 24 63,000 82,200 0
27/08/2025
24.60
 1,359,400 24.60 24.70 24.40 522,000 200 12.8
26/08/2025
24.60
 1,112,500 24.50 24.70 24 17,400 80,300 -1.5
25/08/2025
24.50
 1,009,700 24.70 24.70 24.20 9,600 127,400 -2.9
22/08/2025
24.45
 1,407,800 24.75 24.75 24.45 43,400 163,100 -2.9
21/08/2025
24.75
 1,137,300 24.75 25 24.60 139,700 152,500 -0.3
20/08/2025
24.75
 1,092,900 24.90 24.90 24.55 113,200 155,000 -1.0
19/08/2025
24.90
 1,834,800 24.85 24.90 24.60 98,900 156,900 -1.4
18/08/2025
24.85
 1,159,900 24.95 24.95 24.65 82,900 102,800 -0.5
15/08/2025
24.95
 1,383,200 24.95 25 24.65 65,000 141,600 -1.9
14/08/2025
24.95
 1,144,300 24.90 25 24.75 1,800 166,100 -4.1
13/08/2025
24.90
 1,638,500 24.95 25 24.45 129,700 517,900 -9.5
12/08/2025
25
 1,152,700 25 25 24.75 5,700 267,600 -6.5
11/08/2025
25
 1,258,200 24.95 25 24.70 84,500 376,500 -7.3
08/08/2025
24.95
 1,574,500 24.35 25.05 24.30 269,300 32,100 5.8
07/08/2025
24.35
 2,724,400 24.15 24.35 24 69,100 929,400 -20.7
06/08/2025
24.15
 1,331,700 24.20 24.35 24 400 124,000 -3.0
05/08/2025
24.20
 2,534,500 24 24.40 23.85 60,500 184,900 -3.0
04/08/2025
24
 1,347,400 23.65 24 23.50 319,900 61,700 6.1
01/08/2025
23.70
 2,369,900 24.05 24.20 23 252,700 206,000 1.1
31/07/2025
24.20
 3,261,500 24.80 24.85 23.95 67,400 489,900 -10.1
30/07/2025
24.80
 1,616,800 24.50 24.80 24.15 166,500 135,700 0.8
29/07/2025
24.50
 2,692,300 25 25.25 24.25 214,700 466,300 -6.2
28/07/2025
24.95
 3,282,100 23.45 24.95 23.45 488,900 192,000 7.0
25/07/2025
23.40
 2,476,600 23.05 23.40 22.85 164,600 224,500 -1.4
24/07/2025
23.05
 2,282,600 22.55 23.10 22.55 441,300 23,700 9.5
23/07/2025
22.50
 2,287,200 21.85 22.50 21.85 502,100 21,000 10.6
22/07/2025
21.80
 1,213,600 21.70 21.80 21.50 334,200 10,200 7.0
21/07/2025
21.70
 1,328,900 21.70 21.85 21.50 240,200 75,100 3.6
18/07/2025
21.70
 1,972,700 20.40 21.75 20.40 114,800 136,800 -0.5
17/07/2025
20.35
 1,722,200 20.25 20.35 20 18,000 41,600 -0.5
16/07/2025
20.25
 1,171,000 20.20 20.25 20 68,200 31,700 0.7
15/07/2025
20.20
 1,425,700 20.15 20.20 19.95 32,600 294,900 -5.3
14/07/2025
20.15
 1,153,000 20.10 20.20 19.95 113,200 4,600 2.2
11/07/2025
20.10
 1,501,000 20.05 20.15 19.90 353,393 1,900 0
10/07/2025
20.05
 1,409,300 19.80 20.05 19.70 82,500 9,497 0
09/07/2025
20
 1,594,800 19.85 20 19.70 30,300 44,800 0
08/07/2025
19.80
 1,186,000 19.80 19.85 19.60 54,300 59,400 -0.1
07/07/2025
19.80
 1,235,900 19.75 19.80 19.60 24,000 175,900 -3.0
04/07/2025
19.75
 1,140,600 19.80 19.85 19.60 20,900 138,600 -2.3
03/07/2025
19.75
 1,064,500 19.80 19.90 19.70 192,500 25,000 3.3
02/07/2025
19.80
 1,151,100 19.65 19.80 19.60 128,900 200 2.5
01/07/2025
19.70
 1,160,200 19.75 19.85 19.55 66,600 28,900 0.7
30/06/2025
19.75
 2,016,600 19.35 19.75 19.20 421,700 2,200 8.2
27/06/2025
19.40
 2,063,000 19.10 19.40 18.90 16,600 140,900 -2.4
26/06/2025
19.15
 1,508,400 19.10 19.15 18.90 20,100 0 0.4
25/06/2025
19.10
 1,142,500 19.10 19.20 18.95 5,500 400 0.1
24/06/2025
19.10
 1,317,400 19.15 19.15 18.95 3,200 1,300 0.0
23/06/2025
19.10
 1,262,400 18.80 19.15 18.75 200 4,700 -0.1
20/06/2025
19
 1,525,500 19.10 19.15 19 435,800 100 8.3
19/06/2025
19.10
 1,238,300 19 19.10 18.80 0 2,000 -0.0
18/06/2025
19
 1,379,700 19.05 19.15 18.90 100 4,300 -0.1
17/06/2025
19
 1,757,200 19 19.05 18.80 9,800 0 0.2
16/06/2025
19
 1,232,100 18.85 19 18.80 24,200 0 0.5
13/06/2025
18.90
 1,165,900 18.90 18.95 18.60 0 7,200 -0.1
12/06/2025
18.95
 1,348,400 18.70 18.95 18.65 19,800 900 0.4
11/06/2025
18.70
 1,162,400 18.65 18.70 18.55 82,900 3,900 1.5
10/06/2025
18.65
 1,468,300 18.50 18.65 18.35 47,500 1,000 0.9
09/06/2025
18.50
 1,160,600 18.50 18.50 18.30 700 1,256,414 -23.4
06/06/2025
18.50
 915,700 18.55 18.55 18.35 700 0 0.0
05/06/2025
18.50
 1,381,400 18.40 18.50 18.25 91,800 18,000 1.4
04/06/2025
18.40
 1,134,600 18.50 18.50 18.25 22,800 300 0.4
03/06/2025
18.40
 1,520,900 18.30 18.40 18.20 439,300 11,100 7.8
02/06/2025
18.25
 1,260,800 18.20 18.35 18 70,300 28,700 0.8
30/05/2025
18.20
 1,666,800 18.20 18.20 18 361,900 27,100 6.1
29/05/2025
18.15
 1,458,200 18.10 18.15 17.95 29,200 1,300 0.5
28/05/2025
18.10
 1,744,800 18.05 18.20 17.80 114,900 9,900 1.9
27/05/2025
18.05
 1,929,700 17.95 18.05 17.80 21,700 200 0.4

Chính sách bảo mật | Điều khoản sử dụng |