| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 134,100 | 0 | 0 |
3.50
3.70
3.60
|
|
2 tháng
(2025-10-06) |
0 | 0% | 266,800 | -1,000 | -0.0 |
3.50
3.80
3.60
|
|
3 tháng
(2025-09-05) |
-0.10 | -2.63% | 411,700 | -1,000 | -0.0 |
3.50
3.90
3.60
|
|
6 tháng
(2025-06-09) |
-0.10 | -2.63% | 1,980,200 | -4,600 | -0.0 |
3.50
4
3.60
|
|
12 tháng
(2024-12-09) |
0 | 0% | 5,317,823 | -33,594 | -0.0 |
3.20
4.30
3.60
|
|
24 tháng
(2023-12-15) |
-0.50 | -11.90% | 12,664,292 | -34,356 | -0.0 |
3.20
5
3.60
|
|
36 tháng
(2022-12-20) |
0.80 | 27.59% | 19,529,845 | -37,320 | -0.0 |
2.70
5.20
3.60
|
|
60 tháng
(2020-12-30) |
0.30 | 8.82% | 50,827,072 | -32,252 | 0.1 |
2.40
17.20
3.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/07/2025 |
3.80
|
25,300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/07/2025 |
3.80
|
3,300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/07/2025 |
3.80
|
5,600 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 10/07/2025 |
3.80
|
15,600 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 09/07/2025 |
3.80
|
11,700 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/07/2025 |
3.70
|
8,000 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 07/07/2025 |
3.70
|
2,600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/07/2025 |
3.70
|
4,100 | 3.70 | 3.70 | 3.70 | 0 | 3,600 | -0.0 |
| 03/07/2025 |
3.70
|
9,900 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/07/2025 |
3.70
|
6,800 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 01/07/2025 |
3.70
|
5,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/06/2025 |
3.70
|
9,600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/06/2025 |
3.70
|
2,100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/06/2025 |
3.70
|
6,600 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 25/06/2025 |
3.70
|
7,100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/06/2025 |
3.70
|
3,900 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/06/2025 |
3.70
|
57,500 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 20/06/2025 |
3.80
|
8,900 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 19/06/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/06/2025 |
3.70
|
24,000 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 17/06/2025 |
3.80
|
4,200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 16/06/2025 |
3.80
|
32,000 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 13/06/2025 |
3.80
|
15,900 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/06/2025 |
3.90
|
10,600 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 11/06/2025 |
3.80
|
72,900 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 10/06/2025 |
3.80
|
1,900 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/06/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/06/2025 |
3.80
|
2,100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/06/2025 |
3.80
|
31,600 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 04/06/2025 |
3.80
|
5,000 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 03/06/2025 |
3.70
|
18,000 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 02/06/2025 |
3.70
|
48,300 | 3.70 | 3.70 | 3.60 | 0 | 26,662 | 0 |
| 30/05/2025 |
3.70
|
140,700 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 29/05/2025 |
3.80
|
171,000 | 3.80 | 4.20 | 3.80 | 0 | 0 | 0 |
| 28/05/2025 |
3.80
|
126,300 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 27/05/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/05/2025 |
3.80
|
7,000 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 23/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/05/2025 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/05/2025 |
3.80
|
14,600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/05/2025 |
3.90
|
12,200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 16/05/2025 |
3.90
|
28,000 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 15/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 14/05/2025 |
3.90
|
7,100 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 13/05/2025 |
3.90
|
30,100 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 12/05/2025 |
3.90
|
1,200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/05/2025 |
3.80
|
9,200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 08/05/2025 |
3.80
|
1,400 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/05/2025 |
3.80
|
1,600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/05/2025 |
3.80
|
11,500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/05/2025 |
3.70
|
2,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/04/2025 |
3.80
|
7,300 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 28/04/2025 |
3.80
|
6,900 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 25/04/2025 |
3.90
|
70,000 | 4.20 | 4.30 | 3.90 | 0 | 0 | 0 |
| 24/04/2025 |
4
|
298,100 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
| 23/04/2025 |
3.50
|
10,800 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/04/2025 |
3.40
|
54,300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/04/2025 |
3.40
|
67,500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 18/04/2025 |
3.60
|
38,900 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 17/04/2025 |
3.40
|
27,700 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 16/04/2025 |
3.60
|
3,000 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 15/04/2025 |
3.60
|
18,600 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 14/04/2025 |
3.70
|
39,100 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 11/04/2025 |
3.40
|
8,800 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 10/04/2025 |
3.60
|
7,800 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/04/2025 |
3.20
|
35,700 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 08/04/2025 |
3.30
|
8,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/04/2025 |
3.50
|
42,200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/04/2025 |
3.70
|
17,200 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 02/04/2025 |
3.90
|
16,600 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 01/04/2025 |
3.90
|
1,600 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 31/03/2025 |
3.90
|
31,500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/03/2025 |
3.90
|
40,800 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 27/03/2025 |
3.90
|
5,800 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/03/2025 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/03/2025 |
3.90
|
48,900 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/03/2025 |
4.10
|
2,700 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 21/03/2025 |
4
|
13,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/03/2025 |
3.90
|
20,700 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 19/03/2025 |
4
|
4,200 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 18/03/2025 |
3.90
|
10,100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 17/03/2025 |
3.90
|
4,100 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 14/03/2025 |
3.90
|
33,100 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 13/03/2025 |
3.80
|
20,500 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 12/03/2025 |
4
|
34,200 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 11/03/2025 |
3.80
|
8,700 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 10/03/2025 |
3.90
|
4,200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 07/03/2025 |
3.80
|
26,700 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 06/03/2025 |
3.90
|
56,800 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 05/03/2025 |
4
|
3,100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/03/2025 |
4
|
29,400 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 03/03/2025 |
4
|
20,400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/02/2025 |
4.10
|
104,800 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 27/02/2025 |
4
|
45,600 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 26/02/2025 |
4.10
|
83,700 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 25/02/2025 |
4
|
4,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/02/2025 |
4
|
33,400 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 21/02/2025 |
3.90
|
30,000 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 20/02/2025 |
3.90
|
72,300 | 4 | 4 | 3.90 | 0 | 0 | 0 |