| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.20 | -7.14% | 26,900 | 0 | 0 |
2.50
2.90
2.50
|
|
2 tháng
(2026-06-01) |
-0.20 | -7.14% | 195,200 | 0 | 0 |
2.50
2.90
2.50
|
|
3 tháng
(2026-05-04) |
-0.30 | -10.34% | 224,900 | 0 | 0 |
2.50
2.90
2.50
|
|
6 tháng
(2026-02-02) |
-0.60 | -18.75% | 586,600 | 0 | 0 |
2.50
3.40
2.50
|
|
12 tháng
(2025-08-05) |
-1.30 | -33.33% | 1,934,400 | -1,000 | -0.0 |
2.50
4
2.50
|
|
24 tháng
(2024-08-12) |
-0.80 | -23.53% | 9,193,373 | -33,594 | -0.0 |
2.50
4.60
2.50
|
|
36 tháng
(2023-08-16) |
-2 | -43.48% | 15,051,992 | -34,856 | -0.0 |
2.50
5
2.50
|
|
60 tháng
(2021-08-26) |
-2 | -43.48% | 47,223,304 | -42,720 | -0.0 |
2.40
17.20
2.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/03/2026 |
2.90
|
3,400 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/03/2026 |
2.80
|
8,200 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 06/03/2026 |
3
|
8,400 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 05/03/2026 |
3
|
15,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 04/03/2026 |
3.20
|
11,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 03/03/2026 |
3.20
|
700 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 02/03/2026 |
3
|
41,800 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 27/02/2026 |
3.10
|
1,700 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 26/02/2026 |
3.20
|
10,800 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 25/02/2026 |
3.20
|
19,700 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 24/02/2026 |
3.20
|
24,200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/02/2026 |
3.30
|
1,900 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 13/02/2026 |
3.30
|
1,800 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 12/02/2026 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/02/2026 |
3.10
|
18,400 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 10/02/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/02/2026 |
3.40
|
1,200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/02/2026 |
3.30
|
500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/02/2026 |
3.20
|
3,500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/02/2026 |
3.20
|
6,600 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 03/02/2026 |
3.20
|
40,100 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 02/02/2026 |
3.20
|
11,700 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 30/01/2026 |
3.30
|
300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/01/2026 |
3.30
|
3,900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/01/2026 |
3.30
|
1,200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/01/2026 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/01/2026 |
3.40
|
6,700 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 23/01/2026 |
3.30
|
38,200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 22/01/2026 |
3.40
|
13,600 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/01/2026 |
3.40
|
5,300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/01/2026 |
3.40
|
17,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/01/2026 |
3.40
|
14,600 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 16/01/2026 |
3.40
|
25,100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/01/2026 |
3.40
|
44,100 | 3.40 | 3.80 | 3.40 | 0 | 0 | 0 |
| 14/01/2026 |
3.40
|
1,300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/01/2026 |
3.40
|
2,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/01/2026 |
3.40
|
38,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/01/2026 |
3.40
|
25,100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/01/2026 |
3.40
|
6,300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/01/2026 |
3.40
|
1,700 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/01/2026 |
3.40
|
9,700 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/01/2026 |
3.40
|
37,800 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 31/12/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/12/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/12/2025 |
3.60
|
1,400 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 26/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/12/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/12/2025 |
3.70
|
400 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/12/2025 |
3.60
|
2,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/12/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/12/2025 |
3.60
|
300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/12/2025 |
3.60
|
200 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 12/12/2025 |
3.60
|
3,400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/12/2025 |
3.60
|
5,300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/12/2025 |
3.60
|
500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/12/2025 |
3.60
|
1,600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/12/2025 |
3.60
|
10,000 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 05/12/2025 |
3.60
|
500 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 04/12/2025 |
3.60
|
2,400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 03/12/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/12/2025 |
3.60
|
12,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 01/12/2025 |
3.60
|
5,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/11/2025 |
3.60
|
5,200 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 27/11/2025 |
3.60
|
24,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/11/2025 |
3.60
|
10,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 25/11/2025 |
3.60
|
14,600 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 24/11/2025 |
3.60
|
7,200 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 21/11/2025 |
3.60
|
8,100 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 20/11/2025 |
3.60
|
900 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/11/2025 |
3.60
|
200 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 18/11/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/11/2025 |
3.60
|
300 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 14/11/2025 |
3.50
|
2,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/11/2025 |
3.50
|
8,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/11/2025 |
3.60
|
4,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/11/2025 |
3.60
|
500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/11/2025 |
3.50
|
7,000 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 07/11/2025 |
3.60
|
400 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 06/11/2025 |
3.50
|
24,200 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 05/11/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/11/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/11/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 31/10/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/10/2025 |
3.60
|
6,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/10/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/10/2025 |
3.60
|
1,400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/10/2025 |
3.60
|
7,000 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 24/10/2025 |
3.60
|
8,100 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 23/10/2025 |
3.70
|
27,300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 22/10/2025 |
3.70
|
8,300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 21/10/2025 |
3.70
|
1,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/10/2025 |
3.70
|
7,300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 17/10/2025 |
3.60
|
6,600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 16/10/2025 |
3.60
|
5,600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/10/2025 |
3.70
|
3,500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/10/2025 |
3.70
|
2,500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/10/2025 |
3.80
|
500 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |