| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.40 | -12.12% | 163,800 | 0 | 0 |
2.80
3.30
2.90
|
|
2 tháng
(2026-01-15) |
-0.50 | -14.71% | 418,300 | 0 | 0 |
2.80
3.40
2.90
|
|
3 tháng
(2025-12-16) |
-0.70 | -19.44% | 544,600 | 0 | 0 |
2.80
3.70
2.90
|
|
6 tháng
(2025-09-17) |
-0.90 | -23.68% | 856,000 | -1,000 | -0.0 |
2.80
3.90
2.90
|
|
12 tháng
(2025-03-21) |
-1.10 | -27.50% | 4,140,700 | -31,262 | -0.0 |
2.80
4.10
2.90
|
|
24 tháng
(2024-03-26) |
-1.20 | -29.27% | 10,786,608 | -34,256 | -0.0 |
2.80
4.60
2.90
|
|
36 tháng
(2023-04-03) |
-1.20 | -29.27% | 17,425,372 | -36,856 | -0.0 |
2.80
5
2.90
|
|
60 tháng
(2021-04-12) |
-3 | -50.85% | 49,500,898 | -31,320 | 0.1 |
2.40
17.20
2.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/10/2025 |
3.60
|
5,600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/10/2025 |
3.70
|
3,500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/10/2025 |
3.70
|
2,500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/10/2025 |
3.80
|
500 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 10/10/2025 |
3.80
|
2,000 | 3.70 | 3.80 | 3.70 | 0 | 1,000 | -0.0 |
| 09/10/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/10/2025 |
3.80
|
14,100 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 07/10/2025 |
3.70
|
2,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/10/2025 |
3.70
|
29,200 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
| 03/10/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/10/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 01/10/2025 |
3.80
|
2,200 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 30/09/2025 |
3.80
|
4,100 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 29/09/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/09/2025 |
3.80
|
1,400 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/09/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/09/2025 |
3.80
|
5,300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/09/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/09/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/09/2025 |
3.80
|
200 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 18/09/2025 |
3.80
|
3,900 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/09/2025 |
3.80
|
3,500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/09/2025 |
3.80
|
400 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 15/09/2025 |
3.80
|
300 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 12/09/2025 |
3.80
|
1,200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/09/2025 |
3.80
|
5,600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/09/2025 |
3.90
|
7,800 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 09/09/2025 |
3.80
|
3,300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/09/2025 |
3.80
|
41,900 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 05/09/2025 |
3.80
|
63,700 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/09/2025 |
3.80
|
39,600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/09/2025 |
3.80
|
2,900 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/08/2025 |
3.80
|
34,400 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 28/08/2025 |
3.80
|
15,500 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 27/08/2025 |
3.80
|
24,500 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 26/08/2025 |
3.80
|
17,900 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/08/2025 |
3.80
|
8,000 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 22/08/2025 |
3.80
|
40,700 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 21/08/2025 |
3.80
|
17,900 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 20/08/2025 |
3.90
|
63,200 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 19/08/2025 |
4
|
87,900 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 18/08/2025 |
3.90
|
45,700 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 15/08/2025 |
3.90
|
8,800 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 14/08/2025 |
3.90
|
51,300 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 13/08/2025 |
4
|
19,400 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 12/08/2025 |
4
|
18,600 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 11/08/2025 |
4
|
21,400 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 08/08/2025 |
4
|
57,600 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 07/08/2025 |
4
|
15,300 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 06/08/2025 |
3.90
|
19,200 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 05/08/2025 |
3.90
|
5,500 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 04/08/2025 |
4
|
1,100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/08/2025 |
3.80
|
1,500 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 31/07/2025 |
4
|
9,600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/07/2025 |
3.90
|
25,100 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 29/07/2025 |
3.90
|
84,600 | 4 | 4.20 | 3.90 | 0 | 0 | 0 |
| 28/07/2025 |
4
|
21,400 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 25/07/2025 |
4
|
6,800 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 24/07/2025 |
4
|
157,100 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 23/07/2025 |
3.90
|
49,500 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 22/07/2025 |
3.90
|
81,100 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 21/07/2025 |
3.90
|
116,900 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 18/07/2025 |
3.80
|
6,900 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 17/07/2025 |
3.90
|
1,300 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 16/07/2025 |
3.90
|
35,200 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 15/07/2025 |
3.80
|
25,300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/07/2025 |
3.80
|
3,300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/07/2025 |
3.80
|
5,600 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 10/07/2025 |
3.80
|
15,600 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 09/07/2025 |
3.80
|
11,700 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/07/2025 |
3.70
|
8,000 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 07/07/2025 |
3.70
|
2,600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/07/2025 |
3.70
|
4,100 | 3.70 | 3.70 | 3.70 | 0 | 3,600 | -0.0 |
| 03/07/2025 |
3.70
|
9,900 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/07/2025 |
3.70
|
6,800 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 01/07/2025 |
3.70
|
5,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/06/2025 |
3.70
|
9,600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/06/2025 |
3.70
|
2,100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/06/2025 |
3.70
|
6,600 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 25/06/2025 |
3.70
|
7,100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/06/2025 |
3.70
|
3,900 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/06/2025 |
3.70
|
57,500 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 20/06/2025 |
3.80
|
8,900 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 19/06/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/06/2025 |
3.70
|
24,000 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 17/06/2025 |
3.80
|
4,200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 16/06/2025 |
3.80
|
32,000 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 13/06/2025 |
3.80
|
15,900 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/06/2025 |
3.90
|
10,600 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 11/06/2025 |
3.80
|
72,900 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 10/06/2025 |
3.80
|
1,900 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/06/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/06/2025 |
3.80
|
2,100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/06/2025 |
3.80
|
31,600 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 04/06/2025 |
3.80
|
5,000 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 03/06/2025 |
3.70
|
18,000 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 02/06/2025 |
3.70
|
48,300 | 3.70 | 3.70 | 3.60 | 0 | 26,662 | 0 |
| 30/05/2025 |
3.70
|
140,700 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 29/05/2025 |
3.80
|
171,000 | 3.80 | 4.20 | 3.80 | 0 | 0 | 0 |
| 28/05/2025 |
3.80
|
126,300 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |