| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
0.90 | 17.31% | 148,700 | 0 | 0 |
5.20
6.80
6.10
|
|
2 tháng
(2026-03-02) |
1.70 | 38.64% | 281,600 | 0 | 0 |
4
6.80
6.10
|
|
3 tháng
(2026-01-29) |
2.20 | 56.41% | 313,400 | 0 | 0 |
3.50
6.80
6.10
|
|
6 tháng
(2025-10-31) |
2 | 48.78% | 414,400 | 0 | 0 |
3.50
6.80
6.10
|
|
12 tháng
(2025-05-05) |
2 | 48.78% | 806,200 | -4,666 | 0 |
3.50
6.80
6.10
|
|
24 tháng
(2024-05-09) |
1.70 | 38.64% | 1,507,214 | -9,166 | -0.0 |
3.50
7
6.10
|
|
36 tháng
(2023-05-15) |
0.64 | 11.67% | 2,180,775 | -9,366 | -0.0 |
3.50
7
6.10
|
|
60 tháng
(2021-05-25) |
0.55 | 9.84% | 7,422,870 | -14,583 | -0.1 |
2.91
14.39
6.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2025 |
3.90
|
900 | 3.80 | 3.90 | 3.50 | 0 | 0 | 0 |
| 28/11/2025 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/11/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/11/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/11/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/11/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/11/2025 |
3.90
|
4,300 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 20/11/2025 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/11/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 18/11/2025 |
4
|
300 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 17/11/2025 |
4.10
|
400 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 14/11/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/11/2025 |
3.80
|
300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/11/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/11/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/11/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/11/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/11/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/11/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/11/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/11/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 31/10/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 30/10/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 29/10/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 28/10/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/10/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/10/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/10/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/10/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 21/10/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/10/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/10/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/10/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/10/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 14/10/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/10/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 10/10/2025 |
4.10
|
200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/10/2025 |
4.10
|
300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/10/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/10/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/10/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/10/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 02/10/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 01/10/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 30/09/2025 |
4.10
|
200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 29/09/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/09/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/09/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/09/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/09/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/09/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/09/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 18/09/2025 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 17/09/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/09/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 15/09/2025 |
4.10
|
1,200 | 4 | 4.10 | 3.50 | 0 | 0 | 0 |
| 12/09/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/09/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 10/09/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/09/2025 |
4.10
|
300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/09/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 05/09/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 04/09/2025 |
4.20
|
200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 03/09/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/08/2025 |
4.20
|
5,200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/08/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/08/2025 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 26/08/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/08/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 22/08/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 21/08/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 20/08/2025 |
4.20
|
2,900 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/08/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 18/08/2025 |
4.20
|
4,600 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/08/2025 |
4.20
|
6,100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/08/2025 |
4.20
|
6,300 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 13/08/2025 |
4.20
|
10,100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/08/2025 |
4.30
|
30,000 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 11/08/2025 |
4.10
|
5,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/08/2025 |
4.20
|
2,400 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 07/08/2025 |
4.10
|
41,100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 06/08/2025 |
4.10
|
30,400 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 05/08/2025 |
4
|
21,000 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 04/08/2025 |
4
|
6,200 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 01/08/2025 |
4
|
5,500 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 31/07/2025 |
4.10
|
9,300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 30/07/2025 |
4.10
|
4,600 | 4.50 | 4.50 | 4.10 | 0 | 0 | 0 |
| 29/07/2025 |
4
|
5,400 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 28/07/2025 |
4.20
|
3,700 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
| 25/07/2025 |
4.50
|
1,000 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
| 24/07/2025 |
4.80
|
13,600 | 4.80 | 5.40 | 4.80 | 0 | 0 | 0 |
| 23/07/2025 |
4.80
|
11,500 | 5.10 | 5.10 | 4.80 | 0 | 0 | 0 |
| 22/07/2025 |
4.60
|
41,100 | 4.10 | 4.60 | 4.10 | 0 | 0 | 0 |
| 21/07/2025 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/07/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/07/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/07/2025 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/07/2025 |
4.10
|
4,400 | 4.20 | 4.50 | 4.10 | 0 | 0 | 0 |
| 14/07/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/07/2025 |
4
|
3,300 | 4 | 4.30 | 4 | 0 | 0 | 0 |