| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.10 | -2.63% | 7,100 | 0 | 0 |
3.70
4.10
3.70
|
|
2 tháng
(2025-10-06) |
-0.10 | -2.63% | 7,800 | 0 | 0 |
3.70
4.10
3.70
|
|
3 tháng
(2025-09-05) |
-0.50 | -11.90% | 9,900 | 0 | 0 |
3.70
4.20
3.70
|
|
6 tháng
(2025-06-09) |
-0.10 | -2.63% | 346,800 | 0 | 0 |
3.60
4.80
3.70
|
|
12 tháng
(2024-12-09) |
-1.70 | -31.48% | 927,113 | -1,166 | 0.0 |
3.60
7
3.70
|
|
24 tháng
(2023-12-15) |
-0.30 | -7.50% | 1,394,972 | -9,166 | -0.0 |
3.60
7
3.70
|
|
36 tháng
(2022-12-20) |
-2.95 | -44.33% | 1,849,676 | -9,366 | -0.0 |
3.60
7.37
3.70
|
|
60 tháng
(2020-12-30) |
-1.31 | -26.11% | 7,772,684 | -14,583 | -0.1 |
2.91
14.39
3.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/07/2025 |
4.10
|
4,400 | 4.20 | 4.50 | 4.10 | 0 | 0 | 0 |
| 14/07/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/07/2025 |
4
|
3,300 | 4 | 4.30 | 4 | 0 | 0 | 0 |
| 10/07/2025 |
3.90
|
300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/07/2025 |
4
|
5,700 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/07/2025 |
4.30
|
700 | 4 | 4.30 | 4 | 0 | 0 | 0 |
| 07/07/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/07/2025 |
3.80
|
400 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/07/2025 |
3.90
|
13,900 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 02/07/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 01/07/2025 |
3.90
|
1,600 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 30/06/2025 |
3.90
|
14,400 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 27/06/2025 |
4
|
3,800 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 26/06/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/06/2025 |
3.70
|
7,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 24/06/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/06/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/06/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/06/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/06/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/06/2025 |
3.70
|
700 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/06/2025 |
3.70
|
1,700 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/06/2025 |
3.70
|
3,300 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 12/06/2025 |
3.90
|
600 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 11/06/2025 |
3.90
|
300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 10/06/2025 |
3.60
|
6,000 | 3.70 | 3.90 | 3.60 | 0 | 0 | 0 |
| 09/06/2025 |
3.80
|
1,100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/06/2025 |
3.70
|
400 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 05/06/2025 |
3.80
|
800 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/06/2025 |
3.80
|
1,100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/06/2025 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/06/2025 |
3.90
|
5,700 | 3.90 | 3.90 | 3.70 | 0 | 4,666 | 0 |
| 30/05/2025 |
4.10
|
400 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 29/05/2025 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/05/2025 |
4
|
400 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 27/05/2025 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/05/2025 |
3.70
|
1,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 23/05/2025 |
3.70
|
1,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/05/2025 |
3.80
|
1,300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/05/2025 |
3.80
|
10,400 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 16/05/2025 |
4.20
|
5,000 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 15/05/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/05/2025 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 13/05/2025 |
4.10
|
200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/05/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/05/2025 |
4.10
|
500 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 08/05/2025 |
4.30
|
600 | 4 | 4.30 | 4 | 0 | 0 | 0 |
| 07/05/2025 |
4
|
400 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 06/05/2025 |
4
|
18,900 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/05/2025 |
4.10
|
3,400 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 29/04/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 28/04/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 25/04/2025 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 24/04/2025 |
4.40
|
400 | 4.20 | 4.50 | 4.20 | 0 | 0 | 0 |
| 23/04/2025 |
4.20
|
5,400 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 22/04/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 21/04/2025 |
4.20
|
200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 18/04/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/04/2025 |
4.20
|
200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/04/2025 |
4
|
1,000 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 14/04/2025 |
4
|
7,800 | 4.50 | 4.70 | 4 | 0 | 0 | 0 |
| 11/04/2025 |
4.80
|
300 | 4.50 | 4.80 | 4.50 | 0 | 0 | 0 |
| 10/04/2025 |
4.80
|
2,600 | 4.70 | 4.80 | 4.60 | 0 | 0 | 0 |
| 09/04/2025 |
4.30
|
17,400 | 4.50 | 4.60 | 4.30 | 0 | 0 | 0 |
| 08/04/2025 |
4.20
|
5,300 | 4.40 | 4.40 | 4.20 | 0 | 5 | -0.0 |
| 04/04/2025 |
5.30
|
2,400 | 5.40 | 5.40 | 4.50 | 0 | 0 | 0 |
| 03/04/2025 |
5
|
11,800 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 02/04/2025 |
5.80
|
3,500 | 5.80 | 5.80 | 5.80 | 3,500 | 0 | 0.0 |
| 01/04/2025 |
5.80
|
700 | 5.40 | 6.20 | 5.40 | 0 | 0 | 0 |
| 31/03/2025 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 28/03/2025 |
5.10
|
200 | 5.50 | 5.50 | 5.10 | 0 | 0 | 0 |
| 27/03/2025 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/03/2025 |
5.10
|
600 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/03/2025 |
5.10
|
1,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/03/2025 |
5.10
|
300 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/03/2025 |
5.10
|
500 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/03/2025 |
5.40
|
2,400 | 5.10 | 5.40 | 5.10 | 0 | 0 | 0 |
| 19/03/2025 |
5.60
|
3,400 | 5.10 | 5.60 | 5.10 | 0 | 0 | 0 |
| 18/03/2025 |
5.10
|
1,500 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 17/03/2025 |
5.10
|
7,800 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 14/03/2025 |
5
|
3,900 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 13/03/2025 |
5.10
|
400 | 5.10 | 5.50 | 5 | 0 | 0 | 0 |
| 12/03/2025 |
5.10
|
14,300 | 5.10 | 5.40 | 5.10 | 0 | 0 | 0 |
| 11/03/2025 |
5.30
|
1,700 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
| 10/03/2025 |
5.40
|
700 | 5 | 5.80 | 5 | 0 | 0 | 0 |
| 07/03/2025 |
5.20
|
9,900 | 5.20 | 5.70 | 5.20 | 0 | 0 | 0 |
| 06/03/2025 |
5.10
|
27,000 | 6.20 | 6.20 | 5.10 | 0 | 0 | 0 |
| 05/03/2025 |
6
|
1,400 | 6.30 | 6.30 | 5.50 | 0 | 0 | 0 |
| 04/03/2025 |
6.10
|
5,600 | 6.40 | 6.40 | 5.40 | 0 | 0 | 0 |
| 03/03/2025 |
6
|
11,700 | 6.50 | 6.50 | 5.90 | 0 | 0 | 0 |
| 28/02/2025 |
5.90
|
21,200 | 6.50 | 6.70 | 5.60 | 0 | 0 | 0 |
| 27/02/2025 |
6.10
|
10,800 | 6.30 | 6.30 | 5.60 | 0 | 0 | 0 |
| 26/02/2025 |
6.30
|
67,000 | 7 | 7 | 5.50 | 0 | 0 | 0 |
| 25/02/2025 |
6.10
|
65,200 | 7.20 | 7.50 | 5.90 | 0 | 0 | 0 |
| 24/02/2025 |
7
|
67,200 | 6.90 | 7.20 | 6.30 | 0 | 0 | 0 |
| 21/02/2025 |
6.30
|
59,800 | 6.30 | 6.30 | 6.10 | 5 | 0 | 0.0 |
| 20/02/2025 |
5.60
|
13,400 | 5.10 | 5.60 | 5.10 | 0 | 0 | 0 |