| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-1.10 | -12.64% | 40,100 | 0 | 0 |
7.60
9.70
8.80
|
|
2 tháng
(2026-07-13) |
-2.10 | -21.65% | 70,800 | 0 | 0 |
7.60
9.80
8.80
|
|
3 tháng
(2026-06-15) |
-1 | -11.63% | 170,900 | 0 | 0 |
7.60
9.80
8.80
|
|
6 tháng
(2026-03-16) |
0 | 0% | 563,700 | 0 | 0 |
7.20
9.80
8.80
|
|
12 tháng
(2025-09-16) |
1.20 | 18.75% | 1,469,400 | -2,300 | -0.0 |
6.40
9.80
8.80
|
|
24 tháng
(2024-09-23) |
0.90 | 13.43% | 3,543,244 | -21,300 | -0.1 |
4.30
9.80
8.80
|
|
36 tháng
(2023-09-27) |
2.20 | 40.74% | 5,545,843 | -8,400 | 0.0 |
4.30
9.80
8.80
|
|
60 tháng
(2021-10-07) |
2.40 | 46.15% | 29,894,037 | -64,100 | -0.3 |
3
14.30
8.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
8.10
|
1,600 | 7.70 | 8.10 | 7.70 | 0 | 0 | 0 |
| 15/04/2026 |
8.10
|
1,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/04/2026 |
8.20
|
9,600 | 8.10 | 8.20 | 7.70 | 0 | 0 | 0 |
| 13/04/2026 |
8.10
|
1,700 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/04/2026 |
8.10
|
3,100 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 09/04/2026 |
8.10
|
13,100 | 7.70 | 8.10 | 7.70 | 0 | 0 | 0 |
| 08/04/2026 |
8.10
|
15,500 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 07/04/2026 |
8.10
|
3,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 06/04/2026 |
8.10
|
6,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 03/04/2026 |
7.60
|
4,800 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 02/04/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 01/04/2026 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 31/03/2026 |
8
|
800 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/03/2026 |
8
|
1,500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/03/2026 |
8.10
|
11,200 | 7.60 | 8.10 | 7.60 | 0 | 0 | 0 |
| 26/03/2026 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 25/03/2026 |
7.60
|
2,800 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 24/03/2026 |
7.60
|
5,000 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 23/03/2026 |
7.60
|
9,000 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 20/03/2026 |
8.20
|
75,800 | 8.40 | 8.40 | 7.40 | 0 | 0 | 0 |
| 19/03/2026 |
7.90
|
5,300 | 7.40 | 7.90 | 7.40 | 0 | 0 | 0 |
| 18/03/2026 |
7.20
|
2,500 | 7.10 | 7.20 | 7.10 | 0 | 0 | 0 |
| 17/03/2026 |
7.90
|
4,100 | 7.50 | 7.90 | 7.50 | 0 | 0 | 0 |
| 16/03/2026 |
7.60
|
18,600 | 7.60 | 7.90 | 7.60 | 0 | 0 | 0 |
| 13/03/2026 |
7.40
|
4,400 | 7.90 | 7.90 | 7.40 | 0 | 0 | 0 |
| 12/03/2026 |
7.80
|
12,700 | 7.40 | 7.90 | 7.40 | 0 | 0 | 0 |
| 11/03/2026 |
7.70
|
28,700 | 8 | 8 | 7.50 | 0 | 0 | 0 |
| 10/03/2026 |
7.40
|
2,700 | 7.30 | 7.40 | 7.30 | 0 | 0 | 0 |
| 09/03/2026 |
6.90
|
800 | 8.10 | 8.10 | 6.90 | 0 | 0 | 0 |
| 06/03/2026 |
8
|
5,600 | 7.50 | 8.40 | 7.50 | 0 | 0 | 0 |
| 05/03/2026 |
8.20
|
200 | 8.10 | 8.20 | 8.10 | 0 | 0 | 0 |
| 04/03/2026 |
7.90
|
600 | 8.40 | 8.40 | 7.90 | 0 | 0 | 0 |
| 03/03/2026 |
8.20
|
4,400 | 8 | 8.20 | 7.40 | 0 | 0 | 0 |
| 02/03/2026 |
7.70
|
13,100 | 7.40 | 8.20 | 7.40 | 0 | 0 | 0 |
| 27/02/2026 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 26/02/2026 |
7.70
|
7,800 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 25/02/2026 |
7.70
|
3,200 | 8.20 | 8.20 | 7.50 | 0 | 0 | 0 |
| 24/02/2026 |
7.40
|
6,000 | 7.70 | 7.80 | 7.40 | 0 | 0 | 0 |
| 23/02/2026 |
7.30
|
1,800 | 7.30 | 7.80 | 7.30 | 0 | 0 | 0 |
| 13/02/2026 |
7.50
|
5,000 | 7 | 7.50 | 7 | 0 | 0 | 0 |
| 12/02/2026 |
7
|
8,000 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 11/02/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 10/02/2026 |
7.10
|
6,300 | 7.10 | 7.40 | 7.10 | 0 | 0 | 0 |
| 09/02/2026 |
7.10
|
3,800 | 7.10 | 7.40 | 7.10 | 0 | 0 | 0 |
| 06/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/02/2026 |
7
|
5,400 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/02/2026 |
7.10
|
4,700 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 03/02/2026 |
7.10
|
3,900 | 8.90 | 8.90 | 7.10 | 100 | 0 | 0.0 |
| 02/02/2026 |
7.90
|
600 | 8.20 | 8.20 | 7.90 | 100 | 0 | 0.0 |
| 30/01/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 29/01/2026 |
7.20
|
1,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 28/01/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 27/01/2026 |
7.90
|
200 | 7.80 | 7.90 | 7.80 | 0 | 0 | 0 |
| 26/01/2026 |
7.20
|
1,900 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 23/01/2026 |
7.30
|
8,500 | 8 | 8 | 6.90 | 0 | 0 | 0 |
| 22/01/2026 |
7.20
|
5,100 | 7.20 | 7.20 | 6.80 | 0 | 0 | 0 |
| 21/01/2026 |
7.40
|
3,800 | 6.30 | 7.40 | 6.30 | 0 | 0 | 0 |
| 20/01/2026 |
7
|
1,600 | 7.90 | 7.90 | 7 | 0 | 0 | 0 |
| 19/01/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/01/2026 |
7
|
11,600 | 7.20 | 8.10 | 7 | 0 | 0 | 0 |
| 15/01/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/01/2026 |
7.60
|
200 | 8.50 | 8.50 | 7.60 | 0 | 0 | 0 |
| 13/01/2026 |
7.70
|
200 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
| 12/01/2026 |
7.20
|
800 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 09/01/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 08/01/2026 |
7.80
|
200 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 07/01/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 06/01/2026 |
7.20
|
3,200 | 6.90 | 7.20 | 6.90 | 0 | 0 | 0 |
| 05/01/2026 |
6.60
|
4,800 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 31/12/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 30/12/2025 |
7.70
|
1,200 | 7.20 | 7.70 | 7.10 | 0 | 0 | 0 |
| 29/12/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 26/12/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 25/12/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 24/12/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 23/12/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 22/12/2025 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 19/12/2025 |
7.90
|
300 | 7.10 | 7.90 | 7.10 | 0 | 0 | 0 |
| 18/12/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 17/12/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 16/12/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 15/12/2025 |
8
|
1,200 | 7.10 | 8 | 7.10 | 0 | 0 | 0 |
| 12/12/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/12/2025 |
7.80
|
200 | 8.40 | 8.40 | 7.80 | 0 | 0 | 0 |
| 10/12/2025 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 09/12/2025 |
6.90
|
1,000 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 08/12/2025 |
7
|
10,700 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/12/2025 |
7
|
1,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/12/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 03/12/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 02/12/2025 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 01/12/2025 |
7.10
|
200 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 28/11/2025 |
7.30
|
1,000 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 27/11/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 26/11/2025 |
7.20
|
4,800 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 25/11/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 24/11/2025 |
7.10
|
1,800 | 7.20 | 7.30 | 7.10 | 0 | 0 | 0 |
| 21/11/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 20/11/2025 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 19/11/2025 |
7.10
|
5,100 | 7.80 | 7.80 | 7.10 | 0 | 0 | 0 |