| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.10 | -4.17% | 16,200 | 0 | 0 |
2.30
2.40
2.30
|
|
2 tháng
(2025-10-06) |
-0.10 | -4.17% | 29,900 | 0 | 0 |
2.30
2.50
2.30
|
|
3 tháng
(2025-09-05) |
-0.10 | -4.17% | 219,500 | 0 | 0 |
2.30
2.50
2.30
|
|
6 tháng
(2025-06-09) |
0 | 0% | 525,600 | 0 | 0 |
2.30
2.70
2.30
|
|
12 tháng
(2024-12-09) |
-0.80 | -25.81% | 1,929,005 | -17,336 | -0.0 |
2.30
3.90
2.30
|
|
24 tháng
(2023-12-15) |
-1.30 | -36.11% | 5,990,607 | -383,106 | -1.2 |
2.30
3.90
2.30
|
|
36 tháng
(2022-12-20) |
-0.90 | -28.13% | 17,363,228 | -468,992 | -1.6 |
2.30
4.80
2.30
|
|
60 tháng
(2020-12-30) |
-0.60 | -20.69% | 112,463,078 | -832,224 | -5.0 |
2.20
11.30
2.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/07/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 14/07/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 11/07/2025 |
2.50
|
48,400 | 2.30 | 2.50 | 2.20 | 0 | 0 | 0 |
| 10/07/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 09/07/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 08/07/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 07/07/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 04/07/2025 |
2.30
|
7,200 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 03/07/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 02/07/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 01/07/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 30/06/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 27/06/2025 |
2.30
|
1,200 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/06/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 25/06/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 24/06/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 23/06/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 20/06/2025 |
2.30
|
18,300 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
| 19/06/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 18/06/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 17/06/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 16/06/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 13/06/2025 |
2.30
|
3,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 12/06/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 11/06/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 10/06/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 09/06/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 06/06/2025 |
2.60
|
59,000 | 2.60 | 2.60 | 2.20 | 0 | 13,570 | 0 |
| 05/06/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 04/06/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 03/06/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 02/06/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 30/05/2025 |
2.60
|
36,200 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 29/05/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 28/05/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 27/05/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 26/05/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 23/05/2025 |
2.70
|
5,100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 22/05/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 21/05/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 20/05/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 19/05/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 16/05/2025 |
2.50
|
32,800 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 15/05/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 14/05/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 13/05/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/05/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 09/05/2025 |
2.70
|
2,100 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 08/05/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 07/05/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 06/05/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 05/05/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 29/04/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 28/04/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 25/04/2025 |
2.80
|
6,400 | 2.30 | 2.80 | 2.30 | 0 | 0 | 0 |
| 24/04/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 23/04/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 22/04/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 21/04/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 18/04/2025 |
2.70
|
55,000 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 17/04/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/04/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/04/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/04/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/04/2025 |
3
|
7,600 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 10/04/2025 |
3.20
|
3,800 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 09/04/2025 |
3
|
42,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 08/04/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/04/2025 |
3.50
|
17,300 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
| 03/04/2025 |
3.50
|
4,800 | 3.20 | 3.50 | 3 | 0 | 0 | 0 |
| 02/04/2025 |
3.50
|
1,100 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 01/04/2025 |
3.50
|
10,000 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 31/03/2025 |
3.40
|
10,600 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 28/03/2025 |
3.40
|
5,200 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 27/03/2025 |
3.40
|
10,200 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 26/03/2025 |
3.40
|
5,600 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 25/03/2025 |
3.40
|
3,300 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 24/03/2025 |
3.30
|
7,100 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 21/03/2025 |
3.50
|
11,900 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 20/03/2025 |
3.40
|
6,500 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 19/03/2025 |
3.40
|
400 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 18/03/2025 |
3.40
|
3,400 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 17/03/2025 |
3.40
|
3,600 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 14/03/2025 |
3.40
|
8,300 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 13/03/2025 |
3.50
|
11,400 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 12/03/2025 |
3.40
|
600 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 11/03/2025 |
3.40
|
23,400 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 10/03/2025 |
3.50
|
17,700 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 07/03/2025 |
3.40
|
11,300 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 06/03/2025 |
3.40
|
18,000 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 05/03/2025 |
3.40
|
19,900 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 04/03/2025 |
3.60
|
32,400 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 03/03/2025 |
3.50
|
27,300 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 28/02/2025 |
3.60
|
29,500 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 27/02/2025 |
3.60
|
81,800 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 26/02/2025 |
3.60
|
37,600 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 25/02/2025 |
3.70
|
81,600 | 3.70 | 3.70 | 3.50 | 0 | 3,700 | -0.0 |
| 24/02/2025 |
3.70
|
52,200 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 21/02/2025 |
3.90
|
226,200 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 20/02/2025 |
3.80
|
134,200 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |