CTCP Sông Đà 7 (sd7)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0 0% 0 0 0
2.90
2.90
2.90
2 tháng
(2026-04-20) 		0 0% 4,500 0 0
2.90
2.90
2.90
3 tháng
(2026-03-19) 		0 0% 16,800 0 0
2.90
2.90
2.90
6 tháng
(2025-12-19) 		0.10 3.57% 47,200 0 0
2.80
2.90
2.90
12 tháng
(2025-06-23) 		0.10 3.57% 75,100 0 0
2.70
3.30
2.90
24 tháng
(2024-06-27) 		-0.60 -17.14% 147,502 -6,100 -0.0
2.70
3.60
2.90
36 tháng
(2023-07-03) 		-1.20 -29.27% 435,828 -17,600 -0.1
2.70
5
2.90
60 tháng
(2021-07-13) 		-1 -25.64% 7,515,426 -76,600 -0.6
2.70
12.40
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2026
2.80
 13,300 2.80 2.80 2.80 0 0 0
15/01/2026
2.80
 0 2.80 2.80 2.80 0 0 0
14/01/2026
2.80
 0 2.80 2.80 2.80 0 0 0
13/01/2026
2.80
 0 2.80 2.80 2.80 0 0 0
12/01/2026
2.80
 0 2.80 2.80 2.80 0 0 0
09/01/2026
2.80
 1,000 2.80 2.80 2.80 0 0 0
08/01/2026
2.80
 0 2.80 2.80 2.80 0 0 0
07/01/2026
2.80
 0 2.80 2.80 2.80 0 0 0
06/01/2026
2.80
 0 2.80 2.80 2.80 0 0 0
05/01/2026
2.80
 0 2.80 2.80 2.80 0 0 0
31/12/2025
2.80
 0 2.80 2.80 2.80 0 0 0
30/12/2025
2.80
 0 2.80 2.80 2.80 0 0 0
29/12/2025
2.80
 0 2.80 2.80 2.80 0 0 0
26/12/2025
2.80
 0 2.80 2.80 2.80 0 0 0
25/12/2025
2.80
 0 2.80 2.80 2.80 0 0 0
24/12/2025
2.80
 0 2.80 2.80 2.80 0 0 0
23/12/2025
2.80
 0 2.80 2.80 2.80 0 0 0
22/12/2025
2.80
 0 2.80 2.80 2.80 0 0 0
19/12/2025
2.80
 0 2.80 2.80 2.80 0 0 0
18/12/2025
2.80
 0 2.80 2.80 2.80 0 0 0
17/12/2025
2.80
 0 2.80 2.80 2.80 0 0 0
16/12/2025
2.80
 0 2.80 2.80 2.80 0 0 0
15/12/2025
2.80
 0 2.80 2.80 2.80 0 0 0
12/12/2025
2.80
 0 2.80 2.80 2.80 0 0 0
11/12/2025
2.80
 0 2.80 2.80 2.80 0 0 0
10/12/2025
2.80
 0 2.80 2.80 2.80 0 0 0
09/12/2025
2.80
 0 2.80 2.80 2.80 0 0 0
08/12/2025
2.80
 0 2.80 2.80 2.80 0 0 0
05/12/2025
2.80
 0 2.80 2.80 2.80 0 0 0
04/12/2025
2.80
 0 2.80 2.80 2.80 0 0 0
03/12/2025
2.80
 0 2.80 2.80 2.80 0 0 0
02/12/2025
2.80
 0 2.80 2.80 2.80 0 0 0
01/12/2025
2.80
 0 2.80 2.80 2.80 0 0 0
28/11/2025
2.80
 0 2.80 2.80 2.80 0 0 0
27/11/2025
2.80
 0 2.80 2.80 2.80 0 0 0
26/11/2025
2.80
 0 2.80 2.80 2.80 0 0 0
25/11/2025
2.80
 0 2.80 2.80 2.80 0 0 0
24/11/2025
2.80
 0 2.80 2.80 2.80 0 0 0
21/11/2025
2.80
 6,900 2.80 2.80 2.80 0 0 0
20/11/2025
2.90
 0 2.90 2.90 2.90 0 0 0
19/11/2025
2.90
 0 2.90 2.90 2.90 0 0 0
18/11/2025
2.90
 0 2.90 2.90 2.90 0 0 0
17/11/2025
2.90
 0 2.90 2.90 2.90 0 0 0
14/11/2025
2.90
 800 2.90 2.90 2.90 0 0 0
13/11/2025
2.90
 0 2.90 2.90 2.90 0 0 0
12/11/2025
2.90
 0 2.90 2.90 2.90 0 0 0
11/11/2025
2.90
 0 2.90 2.90 2.90 0 0 0
10/11/2025
2.90
 0 2.90 2.90 2.90 0 0 0
07/11/2025
2.90
 0 2.90 2.90 2.90 0 0 0
06/11/2025
2.90
 0 2.90 2.90 2.90 0 0 0
05/11/2025
2.90
 0 2.90 2.90 2.90 0 0 0
04/11/2025
2.90
 0 2.90 2.90 2.90 0 0 0
03/11/2025
2.90
 0 2.90 2.90 2.90 0 0 0
31/10/2025
2.90
 1,000 2.90 2.90 2.90 0 0 0
30/10/2025
3.10
 0 3.10 3.10 3.10 0 0 0
29/10/2025
3.10
 0 3.10 3.10 3.10 0 0 0
28/10/2025
3.10
 0 3.10 3.10 3.10 0 0 0
27/10/2025
3.10
 0 3.10 3.10 3.10 0 0 0
24/10/2025
3.10
 0 3.10 3.10 3.10 0 0 0
23/10/2025
3.10
 0 3.10 3.10 3.10 0 0 0
22/10/2025
3.10
 0 3.10 3.10 3.10 0 0 0
21/10/2025
3.10
 0 3.10 3.10 3.10 0 0 0
20/10/2025
3.10
 0 3.10 3.10 3.10 0 0 0
17/10/2025
3.30
 1,400 3 3.30 3 0 0 0
16/10/2025
2.90
 0 2.90 2.90 2.90 0 0 0
15/10/2025
2.90
 0 2.90 2.90 2.90 0 0 0
14/10/2025
2.90
 0 2.90 2.90 2.90 0 0 0
13/10/2025
2.90
 0 2.90 2.90 2.90 0 0 0
10/10/2025
2.90
 0 2.90 2.90 2.90 0 0 0
09/10/2025
2.90
 0 2.90 2.90 2.90 0 0 0
08/10/2025
2.90
 0 2.90 2.90 2.90 0 0 0
07/10/2025
2.90
 0 2.90 2.90 2.90 0 0 0
06/10/2025
2.90
 0 2.90 2.90 2.90 0 0 0
03/10/2025
2.90
 0 2.90 2.90 2.90 0 0 0
02/10/2025
2.90
 0 2.90 2.90 2.90 0 0 0
01/10/2025
2.90
 0 2.90 2.90 2.90 0 0 0
30/09/2025
2.90
 0 2.90 2.90 2.90 0 0 0
29/09/2025
2.90
 0 2.90 2.90 2.90 0 0 0
26/09/2025
2.90
 1,100 2.90 2.90 2.90 0 0 0
25/09/2025
2.90
 0 2.90 2.90 2.90 0 0 0
24/09/2025
2.90
 0 2.90 2.90 2.90 0 0 0
23/09/2025
2.90
 0 2.90 2.90 2.90 0 0 0
22/09/2025
2.90
 0 2.90 2.90 2.90 0 0 0
19/09/2025
2.90
 0 2.90 2.90 2.90 0 0 0
18/09/2025
2.90
 0 2.90 2.90 2.90 0 0 0
17/09/2025
2.90
 0 2.90 2.90 2.90 0 0 0
16/09/2025
2.90
 0 2.90 2.90 2.90 0 0 0
15/09/2025
2.90
 0 2.90 2.90 2.90 0 0 0
12/09/2025
2.90
 1,000 2.90 2.90 2.90 0 0 0
11/09/2025
2.90
 0 2.90 2.90 2.90 0 0 0
10/09/2025
2.90
 0 2.90 2.90 2.90 0 0 0
09/09/2025
2.90
 0 2.90 2.90 2.90 0 0 0
08/09/2025
2.90
 0 2.90 2.90 2.90 0 0 0
05/09/2025
2.90
 100 2.90 2.90 2.90 0 0 0
04/09/2025
2.80
 0 2.80 2.80 2.80 0 0 0
03/09/2025
2.80
 0 2.80 2.80 2.80 0 0 0
29/08/2025
2.80
 700 2.80 2.80 2.80 0 0 0
28/08/2025
2.80
 0 2.80 2.80 2.80 0 0 0
27/08/2025
2.80
 0 2.80 2.80 2.80 0 0 0
26/08/2025
2.80
 0 2.80 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |