CTCP Sông Đà 9 (sd9)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.90 -8.26% 273,900 -1,628 0
10
10.90
10
2 tháng
(2026-06-01) 		-0.90 -8.26% 418,400 -8,482 0
10
11.20
10
3 tháng
(2026-05-04) 		-0.90 -8.26% 485,400 -10,382 0
10
11.20
10
6 tháng
(2026-02-02) 		-0.09 -0.88% 3,950,800 -27,282 -0.0
9.80
11.30
10
12 tháng
(2025-08-05) 		-1.80 -15.27% 5,991,600 -440,682 -4.7
9.80
11.99
10
24 tháng
(2024-08-12) 		-1.12 -10.10% 12,757,858 -493,822 -5.4
9.80
12.37
10
36 tháng
(2023-08-16) 		2.14 27.28% 23,581,113 -409,752 -4.1
7.06
12.37
10
60 tháng
(2021-08-26) 		3.73 59.55% 113,169,993 -678,085 -7.3
4.77
18.10
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2026
9.99
 83,700 10.09 10.18 9.99 900 5,700 -0.1
09/03/2026
9.80
 121,200 10.56 10.66 9.71 900 5,700 -0.1
06/03/2026
10.37
 10,400 10.47 10.56 10.37 0 0 0
05/03/2026
10.47
 42,700 10.47 10.47 10.37 200 0 0.0
04/03/2026
10.28
 18,700 10.37 10.37 10.28 0 0 0
03/03/2026
10.47
 39,800 10.75 10.75 10.47 0 0 0
02/03/2026
10.56
 42,900 10.18 10.85 10.18 0 200 -0.0
27/02/2026
10.28
 41,100 10.28 10.47 10.28 2,200 0 0.0
26/02/2026
10.47
 166,900 10.18 10.47 10.18 0 0 0
25/02/2026
10.18
 90,400 10.18 10.18 10.09 0 0 0
24/02/2026
10.18
 5,600 10.28 10.28 10.18 0 0 0
23/02/2026
10.28
 41,700 9.99 10.28 9.99 0 0 0
13/02/2026
9.99
 21,000 9.99 9.99 9.99 0 0 0
12/02/2026
9.99
 2,500 9.99 9.99 9.99 1,500 300 0.0
11/02/2026
9.90
 25,600 10.09 10.09 9.90 0 0 0
10/02/2026
9.99
 0 9.99 9.99 9.99 0 0 0
09/02/2026
9.99
 34,500 9.99 10.09 9.99 0 0 0
06/02/2026
9.90
 113,400 9.99 9.99 9.90 0 0 0
05/02/2026
9.99
 176,400 9.99 9.99 9.99 0 0 0
04/02/2026
9.99
 413,300 9.99 10.09 9.99 0 200 -0.0
03/02/2026
10.09
 56,500 9.90 10.18 9.90 1,800 0 0.0
02/02/2026
10.09
 754,800 10.85 10.85 9.99 1,800 0 0.0
30/01/2026
11.04
 3,800 11.04 11.04 10.95 0 0 0
29/01/2026
11.04
 18,100 11.04 11.04 11.04 0 0 0
28/01/2026
11.04
 1,100 11.04 11.04 11.04 0 0 0
27/01/2026
11.23
 1,000 11.23 11.23 11.23 0 0 0
26/01/2026
11.23
 17,700 11.23 11.23 11.23 0 0 0
23/01/2026
11.23
 5,300 11.23 11.23 11.23 0 0 0
22/01/2026
11.23
 35,500 11.23 11.23 11.23 0 0 0
21/01/2026
11.23
 42,600 11.23 11.23 11.04 0 0 0
20/01/2026
11.23
 28,000 11.14 11.33 11.14 0 0 0
19/01/2026
11.04
 3,200 10.95 11.14 10.95 0 0 0
16/01/2026
11.14
 6,800 10.95 11.14 10.95 0 0 0
15/01/2026
10.85
 10,500 10.75 10.95 10.75 0 0 0
14/01/2026
10.85
 500 10.85 10.85 10.85 0 0 0
13/01/2026
10.85
 30,100 10.75 10.85 10.75 0 0 0
12/01/2026
10.75
 11,800 10.75 10.75 10.66 400 0 0.0
09/01/2026
10.85
 11,600 10.95 10.95 10.66 0 100 -0.0
08/01/2026
10.75
 1,100 10.75 10.75 10.75 0 0 0
07/01/2026
10.75
 4,100 10.85 10.85 10.75 0 0 0
06/01/2026
10.85
 700 10.85 10.85 10.85 0 0 0
05/01/2026
10.66
 6,500 10.75 10.75 10.66 4,000 0 0.0
31/12/2025
10.75
 13,800 10.85 10.85 10.75 0 0 0
30/12/2025
10.75
 5,200 10.75 10.75 10.75 0 0 0
29/12/2025
10.75
 24,200 10.75 10.85 10.75 3,000 0 0.0
26/12/2025
10.75
 2,600 10.85 10.85 10.75 500 0 0.0
25/12/2025
10.85
 9,300 10.85 10.85 10.85 1,300 0 0.0
24/12/2025
10.85
 3,000 10.85 10.85 10.85 1,600 0 0.0
23/12/2025
10.85
 11,900 10.95 10.95 10.85 0 0 0
22/12/2025
11.04
 11,000 10.85 11.04 10.85 0 0 0
19/12/2025
10.85
 300 10.85 10.85 10.85 0 0 0
18/12/2025
10.95
 38,400 10.95 10.95 10.95 200 0 0.0
17/12/2025
10.95
 7,300 10.95 10.95 10.95 0 0 0
16/12/2025
10.95
 4,900 10.85 10.95 10.85 200 0 0.0
15/12/2025
10.85
 20,000 10.95 10.95 10.85 0 0 0
12/12/2025
10.95
 0 10.95 10.95 10.95 0 0 0
11/12/2025
10.95
 2,400 10.95 10.95 10.85 0 0 0
10/12/2025
10.95
 6,700 10.95 11.04 10.95 100 0 0.0
09/12/2025
10.95
 1,500 10.95 11.04 10.95 100 0 0.0
08/12/2025
11.14
 1,000 10.95 11.14 10.95 0 900 -0.0
05/12/2025
11.14
 16,000 11.14 11.14 11.14 0 0 0
04/12/2025
11.14
 10,600 10.95 11.14 10.95 100 0 0.0
03/12/2025
10.95
 13,300 10.85 10.95 10.85 900 0 0.0
02/12/2025
10.95
 11,000 10.85 10.95 10.85 200 0 0.0
01/12/2025
10.85
 28,400 10.95 10.95 10.85 0 0 0
28/11/2025
10.85
 3,500 11.14 11.14 10.85 0 0 0
27/11/2025
11.04
 3,300 10.95 11.04 10.95 0 1,000 -0.0
26/11/2025
10.95
 13,000 10.95 10.95 10.85 0 500 -0.0
25/11/2025
10.95
 28,000 10.95 10.95 10.85 0 12,600 -0.1
24/11/2025
10.95
 7,700 10.85 10.95 10.85 0 5,800 -0.1
21/11/2025
10.85
 53,200 10.85 10.85 10.85 200 7,500 -0.1
20/11/2025
10.95
 8,000 10.95 10.95 10.85 0 4,800 -0.1
19/11/2025
10.85
 23,100 10.85 10.95 10.85 200 19,000 -0.2
18/11/2025
10.95
 26,400 11.04 11.14 10.95 100 4,300 -0.0
17/11/2025
10.95
 15,200 10.95 11.04 10.95 100 7,500 -0.1
14/11/2025
10.85
 86,500 10.85 10.95 10.75 900 86,300 -1.0
13/11/2025
11.14
 207,200 10.95 11.14 10.75 600 203,700 -2.3
12/11/2025
11.04
 107,600 11.23 11.23 10.75 700 103,100 -1.2
11/11/2025
11.23
 1,800 11.04 11.23 11.04 0 1,700 -0.0
10/11/2025
11.23
 0 11.23 11.23 11.23 0 0 0
07/11/2025
11.23
 500 11.23 11.23 11.23 0 0 0
06/11/2025
11.23
 2,100 11.04 11.23 11.04 0 0 0
05/11/2025
11.23
 4,000 11.04 11.23 11.04 0 0 0
04/11/2025
11.23
 4,400 11.04 11.33 11.04 800 0 0.0
03/11/2025
11.23
 0 11.23 11.23 11.23 0 0 0
31/10/2025
11.23
 20,700 11.23 11.23 11.23 0 0 0
30/10/2025
11.23
 300 10.85 11.23 10.85 0 0 0
29/10/2025
11.04
 1,600 10.95 11.33 10.95 0 0 0
28/10/2025
11.42
 1,200 10.85 11.71 10.85 0 100 -0.0
27/10/2025
11.04
 100 11.04 11.04 11.04 0 0 0
24/10/2025
10.95
 900 11.42 11.42 10.95 0 0 0
23/10/2025
11.42
 700 11.42 11.42 11.42 0 0 0
22/10/2025
11.33
 0 11.33 11.33 11.33 0 0 0
21/10/2025
11.33
 22,600 10.95 11.33 10.75 3,600 0 0.0
20/10/2025
11.04
 3,500 11.14 11.14 11.04 1,500 0 0.0
17/10/2025
11.14
 2,600 12.09 12.09 11.14 100 0 0.0
16/10/2025
11.14
 2,100 11.23 11.42 11.14 0 0 0
15/10/2025
11.23
 29,700 11.42 11.42 11.23 500 0 0.0
14/10/2025
11.42
 14,500 11.52 11.52 11.42 500 0 0.0
13/10/2025
11.61
 5,300 11.42 11.61 11.42 0 3,700 -0.0

Chính sách bảo mật | Điều khoản sử dụng |