CTCP Sadico Cần Thơ (sdg)

9.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-2.25 -19.48% 19,600 700 0.0
9.30
12.37
9.30
2 tháng
(2025-10-06) 		-3.53 -27.53% 25,300 700 0.0
9.30
12.83
9.30
3 tháng
(2025-09-05) 		-3.99 -30.03% 27,500 700 0.0
9.30
13.29
9.30
6 tháng
(2025-06-09) 		-4.45 -32.36% 32,800 200 -0.0
9.30
14.30
9.30
12 tháng
(2024-12-09) 		-4.54 -32.81% 59,820 800 0.0
9.30
14.39
9.30
24 tháng
(2023-12-15) 		-2.06 -18.16% 255,605 -26,473 -0.5
9.30
16.43
9.30
36 tháng
(2022-12-20) 		-6.73 -41.97% 347,093 -25,935 -0.5
9.30
22.48
9.30
60 tháng
(2020-12-30) 		-16.26 -63.61% 3,663,979 -28,517 -0.5
9.30
41
9.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
14.30
 0 14.30 14.30 14.30 0 0 0
14/07/2025
14.30
 0 14.30 14.30 14.30 0 0 0
11/07/2025
14.30
 0 14.30 14.30 14.30 0 0 0
10/07/2025
14.30
 0 14.30 14.30 14.30 0 0 0
09/07/2025
14.30
 0 14.30 14.30 14.30 0 0 0
08/07/2025
14.30
 0 14.30 14.30 14.30 0 0 0
07/07/2025
14.30
 0 14.30 14.30 14.30 0 0 0
04/07/2025
14.30
 0 14.30 14.30 14.30 0 0 0
03/07/2025
14.30
 0 14.30 14.30 14.30 0 0 0
02/07/2025
14.30
 0 14.30 14.30 14.30 0 0 0
01/07/2025
14.30
 0 14.30 14.30 14.30 0 0 0
30/06/2025
14.30
 0 14.30 14.30 14.30 0 0 0
27/06/2025
14.30
 0 14.30 14.30 14.30 0 0 0
26/06/2025
14.30
 0 14.30 14.30 14.30 0 0 0
25/06/2025
14.30
 0 14.30 14.30 14.30 0 0 0
24/06/2025
14.30
 0 14.30 14.30 14.30 0 0 0
23/06/2025
14.30
 0 14.30 14.30 14.30 0 0 0
20/06/2025
14.30
 0 14.30 14.30 14.30 0 0 0
19/06/2025
14.30
 0 14.30 14.30 14.30 0 0 0
18/06/2025
14.30
 0 14.30 14.30 14.30 0 0 0
17/06/2025
14.30
 200 14.30 14.30 14.30 0 0 0
16/06/2025
13.75
 400 13.75 13.75 13.75 0 0 0
13/06/2025
13.75
 0 13.75 13.75 13.75 0 0 0
12/06/2025
13.75
 200 13.75 13.75 13.75 0 0 0
11/06/2025
13.75
 0 13.75 13.75 13.75 0 0 0
10/06/2025
13.75
 0 13.75 13.75 13.75 0 0 0
09/06/2025
13.75
 0 13.75 13.75 13.75 0 0 0
06/06/2025
13.75
 0 13.75 13.75 13.75 0 0 0
05/06/2025
13.75
 0 13.75 13.75 13.75 0 0 0
04/06/2025
13.75
 1,200 13.57 13.75 13.57 0 0 0
03/06/2025
13.66
 500 13.66 13.66 13.66 0 0 0
02/06/2025
13.66
 3,100 12.83 13.66 12.83 0 0 0
30/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
29/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
28/05/2025
12.83
 200 12.83 12.83 12.83 0 0 0
27/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
26/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
23/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
22/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
21/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
20/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
19/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
16/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
15/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
14/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
13/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
12/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
09/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
08/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
07/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
06/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
05/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
29/04/2025
12.83
 0 12.83 12.83 12.83 0 0 0
28/04/2025
12.83
 100 12.83 12.83 12.83 0 0 0
25/04/2025
13.20
 0 13.20 13.20 13.20 0 0 0
24/04/2025
13.20
 100 13.20 13.20 13.20 0 0 0
23/04/2025
12.01
 200 12.01 12.01 12.01 0 0 0
22/04/2025
13.20
 300 13.20 13.20 13.20 0 0 0
21/04/2025
13.11
 700 13.29 13.29 13.02 0 0 0
18/04/2025
13.11
 200 13.11 13.11 13.11 0 0 0
17/04/2025
14.30
 0 14.30 14.30 14.30 0 0 0
16/04/2025
14.30
 0 14.30 14.30 14.30 0 0 0
15/04/2025
14.30
 0 14.30 14.30 14.30 0 0 0
14/04/2025
14.30
 0 14.30 14.30 14.30 0 0 0
11/04/2025
14.30
 0 14.30 14.30 14.30 0 0 0
10/04/2025
14.30
 0 14.30 14.30 14.30 0 0 0
09/04/2025
14.30
 0 14.30 14.30 14.30 0 0 0
08/04/2025
14.30
 0 14.30 14.30 14.30 0 0 0
04/04/2025
14.30
 0 14.30 14.30 14.30 0 0 0
03/04/2025
14.30
 0 14.30 14.30 14.30 0 0 0
02/04/2025
14.30
 0 14.30 14.30 14.30 0 0 0
01/04/2025
14.30
 0 14.30 14.30 14.30 0 0 0
31/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
28/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
27/03/2025
14.30
 3,100 14.30 14.30 14.30 0 0 0
26/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
25/03/2025
14.30
 300 14.30 14.30 14.30 0 0 0
24/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
21/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
20/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
19/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
18/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
17/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
14/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
13/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
12/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
11/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
10/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
07/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
06/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
05/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
04/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
03/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
28/02/2025
14.30
 0 14.30 14.30 14.30 0 0 0
27/02/2025
14.30
 0 14.30 14.30 14.30 0 0 0
26/02/2025
14.30
 500 14.30 14.30 14.30 0 0 0
25/02/2025
14.30
 0 14.30 14.30 14.30 0 0 0
24/02/2025
14.30
 0 14.30 14.30 14.30 0 0 0
21/02/2025
14.30
 2,200 14.30 14.30 14.30 0 0 0
20/02/2025
14.30
 0 14.30 14.30 14.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |