CTCP Đầu tư và Phát triển Giáo dục Phương Nam (sed)

15.20
0.10
(0.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 85,200 0 0
15
19.90
15.20
2 tháng
(2026-07-20) 		-0.50 -3.21% 161,200 0 0
14.80
19.90
15.20
3 tháng
(2026-06-19) 		-0.80 -5.03% 318,900 0 0
14.80
19.90
15.20
6 tháng
(2026-03-23) 		-1.81 -10.68% 641,600 0 0
13.98
19.90
15.20
12 tháng
(2025-09-22) 		-8.93 -37.17% 2,420,400 -1,700 -0.0
13.98
24.03
15.20
24 tháng
(2024-09-27) 		-2.92 -16.19% 4,697,212 -11,200 -0.2
12.94
26.13
15.20
36 tháng
(2023-10-03) 		0.28 1.87% 7,589,897 -221,500 -4.2
12.06
26.13
15.20
60 tháng
(2021-10-13) 		-0.61 -3.89% 11,030,402 -262,210 -5.0
11.20
26.13
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
15.99
 10,900 16.17 16.17 15.99 0 0 0
28/04/2026
16.45
 24,400 16.36 16.45 15.99 0 0 0
27/04/2026
15.30
 1,500 15.50 15.50 15.30 0 0 0
24/04/2026
16.45
 5,000 16.45 16.45 16.45 0 0 0
23/04/2026
16.45
 6,000 16.45 16.45 16.27 0 0 0
22/04/2026
16.63
 1,000 16.45 16.63 16.45 0 0 0
21/04/2026
16.63
 11,700 16.63 16.63 16.36 0 0 0
20/04/2026
16.63
 3,600 16.63 16.63 16.45 0 0 0
17/04/2026
16.72
 3,500 16.72 16.72 16.54 0 0 0
16/04/2026
16.63
 5,100 16.81 16.81 16.45 0 0 0
15/04/2026
16.63
 4,100 16.63 16.63 16.63 0 0 0
14/04/2026
16.63
 4,800 16.72 16.72 16.63 0 0 0
13/04/2026
16.72
 9,100 16.63 16.72 16.54 0 0 0
10/04/2026
16.63
 2,300 16.72 16.72 16.54 0 0 0
09/04/2026
16.72
 3,600 16.63 16.72 16.63 0 0 0
08/04/2026
16.72
 5,200 16.72 16.72 16.63 0 0 0
07/04/2026
16.63
 7,100 16.54 16.72 16.54 0 0 0
06/04/2026
16.72
 7,300 16.72 16.72 16.54 0 0 0
03/04/2026
16.54
 4,900 16.72 16.81 16.54 0 0 0
02/04/2026
16.72
 18,100 16.54 16.81 16.45 0 0 0
01/04/2026
16.81
 15,500 16.81 16.81 16.81 0 0 0
31/03/2026
16.81
 25,100 16.91 16.91 16.45 0 0 0
30/03/2026
16.91
 3,500 17.00 17.00 16.91 0 0 0
27/03/2026
17.00
 1,000 16.91 17.00 16.91 0 0 0
26/03/2026
16.91
 2,000 16.91 17.00 16.91 0 0 0
25/03/2026
16.91
 9,300 16.72 16.91 16.45 0 0 0
24/03/2026
16.91
 100 16.91 16.91 16.91 0 0 0
23/03/2026
16.91
 2,000 16.91 16.91 16.81 0 0 0
20/03/2026
17.09
 0 17.09 17.09 17.09 0 0 0
19/03/2026
17.09
 2,600 16.91 17.18 16.91 0 0 0
18/03/2026
17.09
 9,500 17.00 17.09 16.91 0 0 0
17/03/2026
17.36
 1,000 17.36 17.54 17.36 0 0 0
16/03/2026
17.36
 10,200 17.18 17.54 17.18 0 0 0
13/03/2026
16.91
 7,900 17.27 17.27 16.91 0 0 0
12/03/2026
17.09
 5,000 17.27 17.27 17.00 0 0 0
11/03/2026
17.18
 5,900 17.27 17.27 16.91 0 0 0
10/03/2026
17.18
 1,200 17.18 17.18 17.09 0 0 0
09/03/2026
16.45
 26,900 17.00 17.00 16.27 0 0 0
06/03/2026
17.18
 7,800 17.00 17.36 17.00 0 0 0
05/03/2026
17.09
 1,900 17.00 17.54 16.91 0 0 0
04/03/2026
16.91
 10,300 17.09 17.18 16.91 0 0 0
03/03/2026
17.36
 1,400 17.45 17.45 17.18 0 0 0
02/03/2026
17.45
 1,800 17.45 17.45 17.09 0 0 0
27/02/2026
17.36
 11,200 17.36 17.36 17.09 0 0 0
26/02/2026
17.36
 3,200 17.36 17.36 17.27 0 0 0
25/02/2026
17.27
 10,300 17.09 17.36 17.00 0 0 0
24/02/2026
17.09
 600 17.18 17.18 17.09 0 0 0
23/02/2026
17.09
 44,900 17.09 17.09 16.91 0 0 0
20/02/2026
15.30
 1,500 15.50 15.50 15.30 0 0 0
19/02/2026
15.30
 1,500 15.50 15.50 15.30 0 0 0
18/02/2026
15.30
 1,500 15.50 15.50 15.30 0 0 0
17/02/2026
15.30
 1,500 15.50 15.50 15.30 0 0 0
16/02/2026
15.30
 1,500 15.50 15.50 15.30 0 0 0
13/02/2026
17.09
 1,500 17.09 17.09 16.91 0 0 0
12/02/2026
17.09
 14,700 17.27 17.27 16.81 0 0 0
11/02/2026
17.18
 12,700 17.00 17.18 16.91 0 0 0
10/02/2026
17.27
 200 17.27 17.27 17.27 0 0 0
09/02/2026
17.27
 16,800 17.27 17.27 17.09 0 0 0
06/02/2026
17.27
 2,200 17.27 17.27 17.27 0 0 0
05/02/2026
17.36
 1,400 17.09 17.36 17.09 0 0 0
04/02/2026
17.09
 6,300 17.36 17.36 17.00 0 0 0
03/02/2026
17.18
 8,800 17.18 17.18 16.91 0 0 0
02/02/2026
17.18
 7,900 17.18 17.18 16.91 0 0 0
30/01/2026
16.91
 40,400 17.00 17.09 16.72 0 0 0
29/01/2026
17.18
 11,100 17.27 17.27 16.91 0 0 0
28/01/2026
17.27
 1,300 17.09 17.27 17.09 0 0 0
27/01/2026
17.36
 8,500 17.27 17.36 17.00 0 0 0
26/01/2026
17.27
 23,300 17.54 17.54 17.18 0 0 0
23/01/2026
17.73
 12,100 17.82 17.82 17.54 0 0 0
22/01/2026
17.64
 13,200 17.73 17.91 17.45 0 0 0
21/01/2026
17.54
 51,300 17.64 17.82 17.36 0 0 0
20/01/2026
17.82
 45,400 18.00 18.00 17.73 0 0 0
19/01/2026
18.00
 11,400 18.09 18.18 18.00 0 0 0
16/01/2026
18.18
 3,500 18.18 18.18 17.91 0 0 0
15/01/2026
18.18
 9,700 18.00 18.18 17.91 0 0 0
14/01/2026
18.00
 11,600 18.09 18.09 17.91 0 800 -0.0
13/01/2026
18.09
 3,700 18.18 18.18 18.09 0 0 0
12/01/2026
18.09
 19,700 18.09 18.18 17.82 0 0 0
09/01/2026
18.18
 14,800 18.37 18.37 18.00 0 0 0
08/01/2026
18.28
 26,700 18.46 18.46 18.18 0 0 0
07/01/2026
18.46
 9,100 18.28 18.82 18.18 0 0 0
06/01/2026
18.46
 2,200 18.28 18.46 18.28 0 0 0
05/01/2026
18.28
 11,000 18.09 18.28 18.00 0 0 0
02/01/2026
18.50
 40,400 18.60 18.70 18.30 0 0 0
01/01/2026
19.80
 9,300 19.70 19.80 19.70 0 0 0
31/12/2025
18.09
 9,300 18.00 18.09 18.00 0 0 0
30/12/2025
18.00
 500 18.00 18.00 18.00 0 0 0
29/12/2025
18.00
 4,700 17.73 18.00 17.64 0 0 0
26/12/2025
17.73
 1,100 17.73 17.73 17.64 0 0 0
25/12/2025
17.73
 2,100 17.73 17.91 17.64 0 0 0
24/12/2025
17.73
 10,400 17.82 17.91 17.64 0 0 0
23/12/2025
17.82
 11,200 18.00 18.00 17.73 0 900 -0.0
22/12/2025
17.82
 7,900 17.82 17.82 17.82 0 0 0
19/12/2025
17.82
 12,500 17.82 17.82 17.82 0 0 0
18/12/2025
17.82
 11,700 18.00 18.00 17.73 0 0 0
17/12/2025
17.91
 32,800 18.09 18.18 17.91 0 0 0
16/12/2025
18.18
 15,100 18.09 18.28 17.91 0 0 0
15/12/2025
18.09
 10,400 18.28 18.37 18.09 0 0 0
12/12/2025
18.09
 35,500 18.46 18.46 18.09 0 0 0
11/12/2025
18.46
 2,600 18.46 18.46 18.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |