| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
1.50 | 7.94% | 3,900 | -1,100 | -0.0 |
18
27.50
20.10
|
|
2 tháng
(2026-01-12) |
-7.10 | -25.82% | 6,000 | -1,100 | -0.0 |
18
27.50
20.10
|
|
3 tháng
(2025-12-15) |
-6.60 | -24.44% | 6,200 | -1,100 | -0.0 |
18
27.50
20.10
|
|
6 tháng
(2025-09-15) |
-9.80 | -32.45% | 9,800 | -1,100 | -0.0 |
18
30.20
20.10
|
|
12 tháng
(2025-03-18) |
-13.09 | -39.08% | 273,400 | 4,600 | 0.2 |
18
33.49
20.10
|
|
24 tháng
(2024-03-25) |
-0.60 | -2.85% | 1,053,516 | 7,900 | 0.3 |
18
38.53
20.10
|
|
36 tháng
(2023-03-29) |
-1.38 | -6.34% | 5,141,512 | 7,000 | 0.3 |
18
38.53
20.10
|
|
60 tháng
(2021-04-08) |
-10.95 | -34.92% | 7,438,243 | -4,210 | -0.1 |
18
60.64
20.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 15/10/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 | |
| 14/10/2025 |
28
|
600 | 28 | 28 | 28 | 0 | 0 | 0 | |
| 13/10/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 | |
| 10/10/2025 |
28
|
200 | 28 | 28 | 28 | 0 | 0 | 0 | |
| 09/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 08/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 07/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 06/10/2025 |
30
|
1,000 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 03/10/2025 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 02/10/2025 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 01/10/2025 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 30/09/2025 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 29/09/2025 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 26/09/2025 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 25/09/2025 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 24/09/2025 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 23/09/2025 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 22/09/2025 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 19/09/2025 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 18/09/2025 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 17/09/2025 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 16/09/2025 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 15/09/2025 |
30.20
|
800 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 12/09/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 | |
| 11/09/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 | |
| 10/09/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 | |
| 09/09/2025 |
27.50
|
1,700 | 27.50 | 27.50 | 27.40 | 0 | 0 | 0 | |
| 08/09/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 | |
| 05/09/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 | |
| 04/09/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 | |
| 03/09/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 | |
| 29/08/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 | |
| 28/08/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 | |
| 27/08/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 | |
| 26/08/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 | |
| 25/08/2025 |
27.50
|
200 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 | |
| 22/08/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 | |
| 21/08/2025 |
27
|
300 | 27 | 27 | 27 | 0 | 0 | 0 | |
| 20/08/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 19/08/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 18/08/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 15/08/2025 |
29
|
2,000 | 29.50 | 29.50 | 29 | 0 | 0 | 0 | |
| 14/08/2025 |
29.50
|
400 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 | |
| 13/08/2025 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 | |
| 12/08/2025 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 | |
| 11/08/2025 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 | |
| 08/08/2025 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 | |
| 07/08/2025 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 | |
| 06/08/2025 |
28.70
|
100 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 | |
| 05/08/2025 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
| 04/08/2025 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
| 01/08/2025 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
| 31/07/2025 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
| 30/07/2025 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
| 29/07/2025 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
| 28/07/2025 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
| 25/07/2025 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
| 24/07/2025 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
| 23/07/2025 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
| 22/07/2025 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
| 21/07/2025 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
| 18/07/2025 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
| 17/07/2025 |
27.70
|
100 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
| 16/07/2025 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 | |
| 15/07/2025 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 | |
| 14/07/2025 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 | |
| 11/07/2025 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 | |
| 10/07/2025 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 | |
| 09/07/2025 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 | |
| 08/07/2025: Cổ tức tiền mặt tỉ lệ: 7% | |||||||||
| 08/07/2025 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 | |
| 07/07/2025 |
25.70
|
200 | 25.89 | 25.89 | 25.70 | 0 | 0 | 0 | |
| 04/07/2025 |
23.56
|
0 | 23.56 | 23.56 | 23.56 | 0 | 0 | 0 | |
| 03/07/2025 |
23.56
|
0 | 23.56 | 23.56 | 23.56 | 0 | 0 | 0 | |
| 02/07/2025 |
23.56
|
100 | 23.56 | 23.56 | 23.56 | 0 | 0 | 0 | |
| 01/07/2025 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 | |
| 30/06/2025 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 | |
| 27/06/2025 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 | |
| 26/06/2025 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 | |
| 25/06/2025 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 | |
| 24/06/2025 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 | |
| 23/06/2025 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 | |
| 20/06/2025 |
21.42
|
1,200 | 21.61 | 21.61 | 21.42 | 0 | 0 | 0 | |
| 19/06/2025 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 | |
| 18/06/2025 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 | |
| 17/06/2025 |
23.66
|
100 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 | |
| 16/06/2025 |
26.28
|
0 | 26.28 | 26.28 | 26.28 | 0 | 0 | 0 | |
| 13/06/2025 |
26.28
|
0 | 26.28 | 26.28 | 26.28 | 0 | 0 | 0 | |
| 12/06/2025 |
26.28
|
0 | 26.28 | 26.28 | 26.28 | 0 | 0 | 0 | |
| 11/06/2025 |
26.28
|
249,100 | 26.28 | 26.28 | 26.28 | 0 | 0 | 0 | |
| 10/06/2025 |
25.89
|
0 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 | |
| 09/06/2025 |
25.89
|
100 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 | |
| 06/06/2025 |
23.56
|
0 | 23.56 | 23.56 | 23.56 | 0 | 0 | 0 | |
| 05/06/2025 |
23.56
|
0 | 23.56 | 23.56 | 23.56 | 0 | 0 | 0 | |
| 04/06/2025 |
23.56
|
0 | 23.56 | 23.56 | 23.56 | 0 | 0 | 0 | |
| 03/06/2025 |
23.56
|
0 | 23.56 | 23.56 | 23.56 | 0 | 0 | 0 | |
| 02/06/2025 |
23.56
|
0 | 23.56 | 23.56 | 23.56 | 0 | 0 | 0 | |
| 30/05/2025 |
23.56
|
0 | 23.56 | 23.56 | 23.56 | 0 | 0 | 0 | |
| 29/05/2025 |
23.56
|
500 | 23.56 | 23.56 | 23.56 | 0 | 0 | 0 | |
| 28/05/2025 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 | |
| 27/05/2025 |
21.42
|
100 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 | |