| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-0.80 | -4.44% | 3,100 | 0 | 0 |
17.20
21.70
17.20
|
|
2 tháng
(2026-07-13) |
-2.20 | -11.34% | 3,400 | -100 | 0 |
17.20
21.70
17.20
|
|
3 tháng
(2026-06-15) |
-6.46 | -27.30% | 5,600 | -100 | 0 |
17.20
25.93
17.20
|
|
6 tháng
(2026-03-16) |
-3.62 | -17.39% | 32,500 | -200 | 0 |
17.20
25.93
17.20
|
|
12 tháng
(2025-09-16) |
-11.38 | -39.82% | 42,600 | -1,300 | -0.0 |
17.03
28.58
17.20
|
|
24 tháng
(2024-09-23) |
-7.49 | -30.33% | 906,330 | 4,100 | 0.1 |
17.03
33.17
17.20
|
|
36 tháng
(2023-09-27) |
-4.56 | -20.96% | 1,092,187 | 6,100 | 0.3 |
17.03
36.46
17.20
|
|
60 tháng
(2021-10-07) |
-13.03 | -43.10% | 7,451,891 | -1,460 | 0.0 |
17.03
57.39
17.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
20.82
|
1,200 | 20.72 | 23.00 | 20.72 | 0 | 0 | 0 |
| 15/04/2026 |
23.00
|
200 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 14/04/2026 |
25.55
|
1,800 | 21.96 | 26.12 | 21.96 | 0 | 0 | 0 |
| 13/04/2026 |
24.32
|
0 | 24.32 | 24.32 | 24.32 | 0 | 0 | 0 |
| 10/04/2026 |
24.32
|
2,300 | 20.25 | 24.32 | 20.25 | 0 | 0 | 0 |
| 09/04/2026 |
22.43
|
100 | 22.43 | 22.43 | 22.43 | 0 | 0 | 0 |
| 08/04/2026 |
20.72
|
1,200 | 22.05 | 22.05 | 18.45 | 0 | 0 | 0 |
| 07/04/2026 |
20.25
|
2,900 | 18.45 | 20.25 | 17.13 | 0 | 0 | 0 |
| 06/04/2026 |
18.45
|
0 | 18.45 | 18.45 | 18.45 | 0 | 0 | 0 |
| 03/04/2026 |
18.45
|
500 | 18.45 | 18.45 | 18.45 | 0 | 0 | 0 |
| 02/04/2026 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 01/04/2026 |
18.17
|
500 | 18.26 | 18.26 | 18.17 | 0 | 0 | 0 |
| 31/03/2026 |
18.83
|
100 | 18.83 | 18.83 | 18.83 | 0 | 0 | 0 |
| 30/03/2026 |
20.54
|
500 | 20.54 | 20.54 | 20.54 | 0 | 0 | 0 |
| 27/03/2026 |
20.54
|
800 | 20.54 | 20.54 | 20.54 | 0 | 0 | 0 |
| 26/03/2026 |
22.71
|
100 | 22.71 | 22.71 | 22.71 | 0 | 0 | 0 |
| 25/03/2026 |
20.82
|
100 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 |
| 24/03/2026 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
| 23/03/2026 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
| 20/03/2026 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
| 19/03/2026 |
18.93
|
100 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
| 18/03/2026 |
20.82
|
0 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 |
| 17/03/2026 |
20.82
|
0 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 |
| 16/03/2026 |
20.82
|
300 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 |
| 13/03/2026 |
19.02
|
1,100 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 |
| 12/03/2026 |
19.31
|
0 | 19.31 | 19.31 | 19.31 | 0 | 0 | 0 |
| 11/03/2026 |
19.31
|
0 | 19.31 | 19.31 | 19.31 | 0 | 0 | 0 |
| 10/03/2026 |
19.31
|
200 | 19.31 | 19.31 | 19.31 | 0 | 0 | 0 |
| 09/03/2026 |
21.20
|
800 | 21.20 | 22.71 | 21.20 | 0 | 0 | 0 |
| 06/03/2026 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
| 05/03/2026 |
23.47
|
1,200 | 28.20 | 28.20 | 23.47 | 0 | 0 | 0 |
| 04/03/2026 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 03/03/2026 |
26.02
|
100 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 02/03/2026 |
24.42
|
100 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
| 27/02/2026 |
22.43
|
100 | 22.43 | 22.43 | 22.43 | 0 | 0 | 0 |
| 26/02/2026 |
20.54
|
100 | 20.54 | 20.54 | 20.54 | 0 | 0 | 0 |
| 25/02/2026 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 24/02/2026 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 1,100 | -0.0 |
| 23/02/2026 |
18.74
|
1,100 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 13/02/2026 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 12/02/2026 |
17.03
|
100 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 11/02/2026 |
17.89
|
100 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
| 10/02/2026 |
19.87
|
100 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 09/02/2026 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 06/02/2026 |
19.87
|
400 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 05/02/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 04/02/2026 |
19.40
|
100 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 03/02/2026 |
21.29
|
100 | 21.29 | 21.29 | 21.29 | 0 | 0 | 0 |
| 02/02/2026 |
23.56
|
0 | 23.56 | 23.56 | 23.56 | 0 | 0 | 0 |
| 30/01/2026 |
23.56
|
0 | 23.56 | 23.56 | 23.56 | 0 | 0 | 0 |
| 29/01/2026 |
23.56
|
0 | 23.56 | 23.56 | 23.56 | 0 | 0 | 0 |
| 28/01/2026 |
23.56
|
1,400 | 23.47 | 23.56 | 23.47 | 0 | 0 | 0 |
| 27/01/2026 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 26/01/2026 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 23/01/2026 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 22/01/2026 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 21/01/2026 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 20/01/2026 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 19/01/2026 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 16/01/2026 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 15/01/2026 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 14/01/2026 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 13/01/2026 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 12/01/2026 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 09/01/2026 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 08/01/2026 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 07/01/2026 |
26.02
|
200 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 06/01/2026 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 05/01/2026 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 31/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 30/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 29/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 26/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 25/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 24/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 23/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 22/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 19/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 18/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 17/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 16/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 15/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 12/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 11/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 10/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 09/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 08/12/2025 |
25.55
|
100 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 05/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 04/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 03/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 02/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 01/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 28/11/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 27/11/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 26/11/2025 |
25.55
|
400 | 25.08 | 25.55 | 25.08 | 0 | 0 | 0 |
| 25/11/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 24/11/2025 |
25.55
|
100 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 21/11/2025 |
26.50
|
400 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 20/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 19/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |