| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.60 | 13.95% | 355,700 | 100 | 0.0 |
4.30
5
4.90
|
|
2 tháng
(2025-10-06) |
-0.30 | -5.77% | 828,600 | -1,200 | -0.0 |
4.30
5.30
4.90
|
|
3 tháng
(2025-09-05) |
-0.80 | -14.04% | 1,730,700 | 6,600 | 0.0 |
4.30
5.70
4.90
|
|
6 tháng
(2025-06-09) |
-1.40 | -22.22% | 7,292,800 | 13,400 | 0.1 |
4.30
6.90
4.90
|
|
12 tháng
(2024-12-09) |
-1.60 | -24.62% | 7,513,551 | 13,400 | 0.1 |
4.30
7.30
4.90
|
|
24 tháng
(2023-12-15) |
-2 | -28.99% | 7,807,896 | 13,490 | 0.1 |
4.30
7.50
4.90
|
|
36 tháng
(2022-12-20) |
-2.80 | -36.36% | 8,254,950 | 4,890 | 0.0 |
4.30
11.90
4.90
|
|
60 tháng
(2020-12-30) |
-3.60 | -42.35% | 29,028,182 | -2,755 | -0.0 |
4.30
19.50
4.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/07/2025 |
6
|
1,300 | 6.60 | 6.60 | 6 | 0 | 0 | 0 |
| 14/07/2025 |
6
|
5,300 | 6.80 | 6.80 | 6 | 0 | 0 | 0 |
| 11/07/2025 |
6.40
|
400 | 6.60 | 6.60 | 6.40 | 0 | 0 | 0 |
| 10/07/2025 |
6.10
|
9,900 | 6 | 6.40 | 6 | 0 | 0 | 0 |
| 09/07/2025 |
6.40
|
6,300 | 6.10 | 6.60 | 6 | 5,000 | 0 | 0.0 |
| 08/07/2025 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 07/07/2025 |
6.10
|
900 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 04/07/2025 |
6.10
|
800 | 6.20 | 6.20 | 5.90 | 0 | 0 | 0 |
| 03/07/2025 |
6.10
|
800 | 6.20 | 6.20 | 5.90 | 0 | 0 | 0 |
| 02/07/2025 |
6.10
|
400 | 6.20 | 6.20 | 5.90 | 0 | 0 | 0 |
| 01/07/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 30/06/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 27/06/2025 |
6.10
|
1,600 | 6.80 | 6.80 | 5.90 | 0 | 0 | 0 |
| 26/06/2025 |
6.20
|
300 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 25/06/2025 |
6.20
|
1,100 | 6.30 | 6.30 | 5.90 | 0 | 100 | -0.0 |
| 24/06/2025 |
6.30
|
300 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 23/06/2025 |
6
|
1,200 | 6.60 | 6.60 | 5.90 | 0 | 0 | 0 |
| 20/06/2025 |
6
|
600 | 6.70 | 6.70 | 5.90 | 0 | 0 | 0 |
| 19/06/2025 |
6.10
|
700 | 6.80 | 6.80 | 6 | 0 | 0 | 0 |
| 18/06/2025 |
6.20
|
2,800 | 6.80 | 6.80 | 5.80 | 0 | 0 | 0 |
| 17/06/2025 |
6.20
|
500 | 7.40 | 7.40 | 6.20 | 0 | 0 | 0 |
| 16/06/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 13/06/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 12/06/2025 |
6
|
200 | 6.60 | 6.60 | 6 | 0 | 0 | 0 |
| 11/06/2025 |
6.20
|
400 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 10/06/2025 |
6.20
|
300 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 09/06/2025 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 06/06/2025 |
6.20
|
600 | 6.20 | 6.20 | 5.80 | 0 | 0 | 0 |
| 05/06/2025 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 04/06/2025 |
5.90
|
1,100 | 6.20 | 6.20 | 5.90 | 0 | 0 | 0 |
| 03/06/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 02/06/2025 |
6
|
300 | 6.40 | 6.40 | 5.90 | 0 | 0 | 0 |
| 30/05/2025 |
6
|
400 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 29/05/2025 |
6
|
900 | 6.20 | 6.20 | 5.80 | 0 | 0 | 0 |
| 28/05/2025 |
6
|
1,300 | 6.60 | 6.60 | 5.90 | 0 | 0 | 0 |
| 27/05/2025 |
6
|
1,300 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 26/05/2025 |
6
|
500 | 6.20 | 6.20 | 5.80 | 0 | 0 | 0 |
| 23/05/2025 |
5.70
|
2,300 | 6 | 6 | 5.50 | 0 | 0 | 0 |
| 22/05/2025 |
6
|
1,400 | 6.20 | 6.20 | 5.60 | 0 | 0 | 0 |
| 21/05/2025 |
6
|
300 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/05/2025 |
6
|
300 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 19/05/2025 |
6
|
600 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 16/05/2025 |
6
|
400 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 15/05/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 14/05/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/05/2025 |
6
|
1,300 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 12/05/2025 |
5.90
|
500 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
| 09/05/2025 |
5.80
|
800 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 08/05/2025 |
5.80
|
300 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 07/05/2025 |
5.70
|
200 | 6 | 6 | 5.70 | 0 | 0 | 0 |
| 06/05/2025 |
6
|
1,100 | 5.70 | 6 | 5.60 | 0 | 0 | 0 |
| 05/05/2025 |
5.60
|
900 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/04/2025 |
6
|
1,600 | 6.60 | 6.60 | 5.80 | 0 | 0 | 0 |
| 28/04/2025 |
6
|
700 | 6.60 | 6.60 | 5.90 | 0 | 0 | 0 |
| 25/04/2025 |
6
|
7,600 | 6.40 | 6.40 | 5.50 | 0 | 0 | 0 |
| 24/04/2025 |
5.90
|
1,700 | 6.50 | 6.50 | 5.80 | 0 | 0 | 0 |
| 23/04/2025 |
6.10
|
1,400 | 6.10 | 6.10 | 5.80 | 0 | 0 | 0 |
| 22/04/2025 |
6.10
|
2,400 | 6 | 6.10 | 5.50 | 0 | 0 | 0 |
| 21/04/2025 |
6
|
200 | 6.60 | 6.60 | 6 | 0 | 0 | 0 |
| 18/04/2025 |
6
|
800 | 6.10 | 6.10 | 5.70 | 0 | 0 | 0 |
| 17/04/2025 |
6.10
|
300 | 6.60 | 6.60 | 6 | 0 | 0 | 0 |
| 16/04/2025 |
6.10
|
200 | 6.70 | 6.70 | 6.10 | 0 | 0 | 0 |
| 15/04/2025 |
6.10
|
1,400 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 14/04/2025 |
6.20
|
300 | 6.30 | 6.30 | 6.20 | 0 | 0 | 0 |
| 11/04/2025 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 10/04/2025 |
6.10
|
1,600 | 6.30 | 6.30 | 5.90 | 0 | 0 | 0 |
| 09/04/2025 |
6
|
29,200 | 7.20 | 7.20 | 6 | 0 | 0 | 0 |
| 08/04/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 04/04/2025 |
6
|
800 | 5.70 | 6 | 5.60 | 0 | 0 | 0 |
| 03/04/2025 |
5.90
|
1,000 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 02/04/2025 |
6.10
|
900 | 5.90 | 6.10 | 5.90 | 0 | 0 | 0 |
| 01/04/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 31/03/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 28/03/2025 |
6.10
|
5,200 | 6.40 | 6.40 | 5.90 | 0 | 0 | 0 |
| 27/03/2025 |
5.90
|
800 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 26/03/2025 |
6.10
|
400 | 6.70 | 6.70 | 6 | 0 | 0 | 0 |
| 25/03/2025 |
6.10
|
300 | 6.70 | 6.70 | 6.10 | 0 | 0 | 0 |
| 24/03/2025 |
6.10
|
400 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 21/03/2025 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 20/03/2025 |
6
|
3,600 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/03/2025 |
6.20
|
800 | 6.80 | 6.80 | 6.10 | 0 | 0 | 0 |
| 18/03/2025 |
6.20
|
1,600 | 6.60 | 6.60 | 6 | 0 | 0 | 0 |
| 17/03/2025 |
6.10
|
4,000 | 6.60 | 6.60 | 6 | 0 | 0 | 0 |
| 14/03/2025 |
6.10
|
700 | 6.70 | 6.70 | 6 | 0 | 0 | 0 |
| 13/03/2025 |
6.10
|
1,100 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
| 12/03/2025 |
6.20
|
3,700 | 6.80 | 6.80 | 6 | 0 | 0 | 0 |
| 11/03/2025 |
6.20
|
1,100 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
| 10/03/2025 |
6.20
|
500 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 07/03/2025 |
6.20
|
16,900 | 6.70 | 6.70 | 6 | 0 | 0 | 0 |
| 06/03/2025 |
6.10
|
1,100 | 6.50 | 6.50 | 6.10 | 0 | 0 | 0 |
| 05/03/2025 |
6.10
|
11,500 | 7 | 7 | 6 | 100 | 0 | 0.0 |
| 04/03/2025 |
6.50
|
1,600 | 6.30 | 6.50 | 6.10 | 0 | 0 | 0 |
| 03/03/2025 |
6.60
|
500 | 7 | 7 | 6.60 | 0 | 0 | 0 |
| 28/02/2025 |
6.60
|
700 | 7 | 7 | 6.60 | 0 | 0 | 0 |
| 27/02/2025 |
6.50
|
500 | 7 | 7 | 6.30 | 0 | 0 | 0 |
| 26/02/2025 |
6.60
|
1,600 | 7 | 7 | 6.30 | 0 | 0 | 0 |
| 25/02/2025 |
6.50
|
1,200 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 24/02/2025 |
6
|
4,300 | 6.80 | 6.80 | 6 | 0 | 0 | 0 |
| 21/02/2025 |
6.20
|
500 | 6.60 | 6.60 | 6.20 | 0 | 0 | 0 |
| 20/02/2025 |
6.60
|
600 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |