CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

16.90
1.40
(9.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-3.10 -15.42% 9,100 0 0
15.20
20.10
15.20
2 tháng
(2025-10-06) 		-2.50 -12.82% 31,300 0 0
15.20
20.30
15.20
3 tháng
(2025-09-05) 		-0.80 -4.49% 132,000 0 0
15.20
20.90
15.20
6 tháng
(2025-06-09) 		-0.51 -2.90% 426,400 -2,500 -0.0
14.85
21.80
15.20
12 tháng
(2024-12-09) 		5.10 42.84% 1,382,626 -12,691 -0.2
11.70
21.80
15.20
24 tháng
(2023-12-19) 		5 41.67% 2,607,245 -32,807 -0.5
10.92
21.80
15.20
36 tháng
(2022-12-20) 		8.84 108.23% 6,612,783 -112,307 -1.6
6.89
21.80
15.20
60 tháng
(2020-12-30) 		2.93 20.86% 11,413,341 -96,807 -1.0
6.89
22.03
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
18.20
 1,200 21.50 21.50 18.20 0 0 0
14/07/2025
18.10
 11,500 19.90 20 18.10 0 0 0
11/07/2025
17.80
 300 20 20 17.80 0 0 0
10/07/2025
20
 2,100 17.60 20 17.60 0 0 0
09/07/2025
17.50
 1,200 19.90 19.90 17.50 0 0 0
08/07/2025
19.50
 200 19.50 19.50 19.50 0 0 0
07/07/2025
19.50
 4,400 19.50 19.50 19.50 0 0 0
04/07/2025
17.10
 2,500 21.50 21.50 17.10 0 2,400 -0.0
03/07/2025
19.90
 15,100 18.70 19.90 16.40 0 0 0
02/07/2025
19.20
 5,600 17.60 19.20 16.90 0 0 0
01/07/2025
16.80
 4,400 16.40 18.70 16.40 0 0 0
30/06/2025
18.30
 2,100 16.30 18.30 16.30 0 0 0
27/06/2025
17
 4,700 18.20 18.20 16.20 0 0 0
26/06/2025: Cổ tức tiền mặt tỉ lệ: 3%
26/06/2025
18.30
 100 18.30 18.30 18.30 0 0 0
25/06/2025
18.00
 1,200 18.00 18.10 18.00 0 0 0
24/06/2025
18.00
 6,300 16.43 18.00 16.43 0 0 0
23/06/2025
16.43
 400 16.33 16.43 16.33 0 0 0
20/06/2025
16.33
 6,200 16.23 16.33 14.95 0 0 0
19/06/2025
16.52
 4,100 14.95 16.52 14.16 0 0 0
18/06/2025
16.23
 800 15.93 16.23 15.93 0 0 0
17/06/2025
14.85
 17,200 15.34 16.82 14.85 0 0 0
16/06/2025
15.93
 1,500 15.34 15.93 15.34 0 0 0
13/06/2025
16.82
 2,200 15.64 16.82 15.15 0 0 0
12/06/2025
16.23
 1,700 15.54 16.72 15.54 0 0 0
11/06/2025
15.44
 35,700 16.82 17.11 15.34 0 0 0
10/06/2025
17.21
 400 15.64 17.21 15.25 0 0 0
09/06/2025
17.51
 700 16.62 17.51 16.62 0 0 0
06/06/2025
14.95
 600 16.23 16.23 14.95 0 0 0
05/06/2025
16.82
 500 15.74 16.82 15.74 0 0 0
04/06/2025
17.21
 4,500 15.05 17.21 15.05 0 0 0
03/06/2025
15.05
 300 14.95 15.25 14.95 0 0 0
02/06/2025
15.84
 0 15.84 15.84 15.84 0 0 0
30/05/2025
15.84
 2,500 15.74 15.84 15.74 0 0 0
29/05/2025
15.74
 700 16.52 16.52 15.74 0 0 0
28/05/2025
14.56
 7,900 16.33 16.43 14.56 0 0 0
27/05/2025
14.36
 1,000 14.36 14.36 14.36 0 0 0
26/05/2025
15.05
 700 15.84 15.93 14.95 0 100 0
23/05/2025
16.33
 5,900 14.75 16.43 14.75 0 100 0
22/05/2025
14.75
 1,700 14.56 14.75 13.97 0 0 0
21/05/2025
14.56
 7,500 15.64 15.64 14.16 0 0 0
20/05/2025
14.75
 1,000 13.08 16.62 13.08 0 0 0
19/05/2025
14.75
 200 14.75 14.75 14.75 0 0 0
16/05/2025
14.36
 600 15.74 15.74 14.36 0 0 0
15/05/2025
15.44
 100 15.44 15.44 15.44 0 0 0
14/05/2025
16.62
 1,500 16.52 16.72 16.52 0 0 0
13/05/2025
16.23
 2,400 16.62 16.62 16.23 0 0 0
12/05/2025
14.46
 0 14.46 14.46 14.46 0 0 0
09/05/2025
14.85
 600 14.85 14.85 13.97 0 0 0
08/05/2025
12.98
 200 12.98 12.98 12.98 0 0 0
07/05/2025
14.26
 1,500 15.74 15.74 13.97 0 0 0
06/05/2025
16.62
 500 15.15 16.62 15.15 0 0 0
05/05/2025
14.46
 4,800 12.89 15.74 12.89 0 0 0
29/04/2025
15.05
 4,300 15.25 15.25 13.48 0 0 0
28/04/2025
15.25
 1,600 12.10 15.25 12.10 0 0 0
25/04/2025
13.77
 200 13.77 13.77 13.77 0 0 0
24/04/2025
13.77
 4,900 12.69 13.77 12.69 0 0 0
23/04/2025
14.66
 200 12.39 14.66 12.39 0 0 0
22/04/2025
13.57
 3,800 13.57 13.57 13.57 0 0 0
21/04/2025
13.08
 100 13.08 13.08 13.08 0 0 0
18/04/2025
13.77
 3,500 13.77 13.77 13.77 0 0 0
17/04/2025
14.66
 7,900 14.56 14.66 14.56 0 0 0
16/04/2025
13.67
 3,500 13.67 13.67 13.67 0 0 0
15/04/2025
13.38
 20,000 13.38 13.38 13.38 0 0 0
14/04/2025
13.38
 5,900 13.48 13.48 13.38 0 0 0
11/04/2025
14.75
 1,600 14.75 14.75 14.66 0 0 0
10/04/2025
15.15
 2,500 14.36 15.15 14.36 0 0 0
09/04/2025
14.46
 0 14.46 14.46 14.46 0 0 0
08/04/2025
12.30
 5,500 14.85 14.85 12.30 200 0 0.0
04/04/2025
14.75
 5,100 12.20 14.75 12.20 0 0 0
03/04/2025
13.08
 5,400 13.38 13.38 13.08 0 0 0
02/04/2025
14.95
 0 14.95 14.95 14.95 0 0 0
01/04/2025
14.95
 2,500 14.95 14.95 14.95 0 0 0
31/03/2025
14.75
 200 14.85 14.85 14.75 0 0 0
28/03/2025
14.85
 2,600 15.74 15.74 14.85 0 0 0
27/03/2025
15.74
 1,600 15.05 15.74 15.05 0 0 0
26/03/2025
17.41
 0 17.41 17.41 17.41 0 0 0
25/03/2025
15.05
 87,100 16.82 17.51 15.05 0 0 0
24/03/2025
15.25
 0 15.25 15.25 15.25 0 0 0
21/03/2025
15.25
 5,700 15.44 15.44 15.05 0 0 0
20/03/2025
17.61
 0 17.61 17.61 17.61 0 0 0
19/03/2025
17.61
 300 17.61 17.61 17.61 0 0 0
18/03/2025
17.90
 10,200 15.84 17.90 15.34 0 0 0
17/03/2025
18.20
 6,900 17.51 18.20 17.51 0 0 0
14/03/2025
17.61
 3,600 15.93 17.70 15.93 0 0 0
13/03/2025
15.25
 13,500 14.85 18.10 14.85 0 0 0
12/03/2025
17.21
 1,200 16.43 17.21 16.43 0 0 0
11/03/2025
16.43
 5,200 15.84 16.43 15.84 0 900 -0.0
10/03/2025
15.84
 17,600 15.34 15.84 15.25 0 0 0
07/03/2025
16.03
 30,000 15.34 17.61 14.46 0 0 0
06/03/2025
17.70
 20,500 15.05 17.70 15.05 0 0 0
05/03/2025
14.95
 19,800 17.61 18.49 14.56 0 20 -0.0
04/03/2025
18.49
 11,500 16.43 18.49 16.43 0 0 0
03/03/2025
17.31
 16,300 15.84 18.20 15.84 0 0 0
28/02/2025
18.49
 99,100 18.49 18.49 17.61 0 9,300 -0.2
27/02/2025
16.13
 34,500 16.13 16.13 16.13 0 0 0
26/02/2025
14.16
 6,600 13.28 14.16 13.28 0 0 0
25/02/2025
14.75
 36,800 12.79 14.75 12.30 0 0 0
24/02/2025
13.77
 12,400 13.57 14.26 13.57 0 0 0
21/02/2025
13.08
 49,300 13.48 14.75 13.08 0 0 0
20/02/2025
13.18
 29,500 13.67 14.56 13.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |