Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
15/07/2025	33.57	3,000	33.15	33.57	33.15	2,700	0	0.1
14/07/2025	37.31	0	37.31	37.31	37.31	0	0	0
11/07/2025	37.31	0	37.31	37.31	37.31	0	0	0
10/07/2025	37.31	0	37.31	37.31	37.31	0	0	0
09/07/2025	37.31	100	37.31	37.31	37.31	0	0	0
08/07/2025	33.49	0	33.49	33.49	33.49	0	0	0
07/07/2025	33.49	300	33.49	33.49	33.49	0	0	0
04/07/2025	32.72	3,200	32.89	32.89	32.72	0	0	0
03/07/2025	33.40	1,000	33.49	33.49	33.40	0	0	0
02/07/2025	33.49	1,600	33.57	33.57	33.49	0	0	0
01/07/2025	33.15	1,300	33.15	33.15	33.15	0	0	0
30/06/2025	32.89	0	32.89	32.89	32.89	0	0	0
27/06/2025	32.30	10,100	33.49	33.49	32.30	0	0	0
26/06/2025	33.23	0	33.23	33.23	33.23	0	0	0
25/06/2025	33.15	9,500	33.32	33.66	33.15	0	0	0
24/06/2025	33.57	300	33.74	33.74	33.57	0	0	0
23/06/2025	33.66	0	33.66	33.66	33.66	0	0	0
20/06/2025	32.89	15,500	33.66	33.83	32.89	1,000	12,700	0
19/06/2025	33.91	200	33.91	33.91	33.91	0	0	0
18/06/2025	33.40	200	32.89	33.40	32.89	0	0	0
17/06/2025	32.72	3,200	35.61	35.61	32.72	0	2,000	0
16/06/2025	32.81	1,400	32.81	32.81	32.81	0	0	0
13/06/2025	38.59	0	38.59	38.59	38.59	0	0	0
12/06/2025	38.59	100	38.59	38.59	38.59	0	0	0
11/06/2025	33.66	0	33.66	33.66	33.66	0	0	0
10/06/2025	33.49	1,600	33.66	33.66	33.49	0	0	0
09/06/2025	32.21	4,700	31.79	33.83	31.79	0	3,000	-0.1
06/06/2025	33.91	100	33.91	33.91	33.91	0	0	0
05/06/2025	34.34	0	34.34	34.34	34.34	0	0	0
04/06/2025	34.34	100	34.34	34.34	34.34	0	0	0
03/06/2025	32.81	3,200	33.91	33.91	32.81	0	2,000	0
02/06/2025	34.34	5,000	33.15	34.34	33.15	0	4,000	0
30/05/2025	34.34	700	34.34	34.34	34.34	0	0	0
29/05/2025	32.98	6,500	36.46	36.46	32.98	0	2,000	0
28/05/2025	35.02	0	35.02	35.02	35.02	0	0	0
27/05/2025	34.59	600	37.23	37.23	34.59	0	0	0
26/05/2025	35.61	100	35.61	35.61	35.61	0	0	0
23/05/2025	35.27	200	32.38	35.27	32.38	0	0	0
22/05/2025	35.53	0	35.53	35.53	35.53	0	0	0
21/05/2025	35.53	300	35.53	35.53	35.53	0	0	0
20/05/2025	34.42	1,200	31.28	34.76	31.28	0	0	0
19/05/2025	36.29	0	36.29	36.29	36.29	0	0	0
16/05/2025	34.59	200	37.91	37.91	34.59	0	0	0
15/05/2025	33.15	2,600	33.15	33.15	33.15	0	300	-0.0
14/05/2025	34.17	1,000	34.17	34.17	34.00	0	0	0
13/05/2025	34.34	200	34.34	34.34	34.34	0	0	0
12/05/2025	34.42	300	34.25	34.42	34.25	0	0	0
09/05/2025	34.76	0	34.76	34.76	34.76	0	0	0
08/05/2025	34.76	100	34.76	34.76	34.76	0	0	0
07/05/2025	33.32	0	33.32	33.32	33.32	0	0	0
06/05/2025	33.15	3,300	34.85	36.12	33.15	100	0	0
05/05/2025	30.60	400	32.30	32.30	30.60	0	0	0
29/04/2025	33.15	0	33.15	33.15	33.15	0	0	0
28/04/2025	33.06	400	33.15	33.15	33.06	0	200	-0.0
25/04/2025	33.15	1,400	33.15	33.15	33.15	0	300	-0.0
24/04/2025	33.15	500	33.15	33.15	33.15	0	0	0
23/04/2025	33.15	1,100	33.23	33.23	33.15	0	0	0
22/04/2025	33.06	0	33.06	33.06	33.06	0	0	0
21/04/2025	33.06	100	33.06	33.06	33.06	0	0	0
18/04/2025	33.23	100	33.23	33.23	33.23	0	0	0
17/04/2025	33.06	100	33.06	33.06	33.06	0	0	0
16/04/2025	32.72	4,900	28.98	33.15	28.98	0	2,100	-0.1
15/04/2025	33.06	2,000	33.66	33.66	33.06	0	800	-0.0
14/04/2025	33.57	6,900	34.00	34.00	32.38	0	3,000	-0.1
11/04/2025	33.32	0	33.32	33.32	33.32	0	0	0
10/04/2025	33.57	39,500	33.06	34.00	32.72	0	26,900	-1.1
09/04/2025	32.98	1,200	33.15	33.15	32.98	0	0	0
08/04/2025	33.15	0	33.15	33.15	33.15	0	0	0
04/04/2025	33.15	3,700	33.15	33.15	33.15	0	0	0
03/04/2025	38.93	100	38.93	38.93	38.93	0	0	0
02/04/2025	33.91	100	33.91	33.91	33.91	0	0	0
01/04/2025	33.15	34,000	36.97	36.97	33.15	16,100	7,800	0.3
31/03/2025	34.00	4,000	34.08	34.17	34.00	0	0	0
28/03/2025	36.89	700	36.89	36.89	36.89	0	0	0
27/03/2025	40.29	0	40.29	40.29	40.29	0	0	0
26/03/2025	40.29	0	40.29	40.29	40.29	0	0	0
25/03/2025	40.29	0	40.29	40.29	40.29	0	0	0
24/03/2025	40.29	100	40.29	40.29	40.29	0	0	0
21/03/2025	36.55	200	34.85	36.55	34.85	0	0	0
20/03/2025	34.85	200	34.85	34.85	34.85	0	0	0
19/03/2025	36.89	100	36.89	36.89	36.89	0	0	0
18/03/2025	36.46	100	36.46	36.46	36.46	0	0	0
17/03/2025	34.00	2,200	38.67	38.67	34.00	100	500	0
14/03/2025	34.08	200	33.23	34.08	33.23	0	0	0
13/03/2025	36.97	100	36.97	36.97	36.97	100	0	0.0
12/03/2025	35.70	500	35.70	35.70	35.70	0	0	0
11/03/2025	36.55	0	36.55	36.55	36.55	0	0	0
10/03/2025	36.55	200	36.55	36.55	36.55	0	0	0
07/03/2025	35.70	2,200	36.55	38.25	35.70	0	0	0
06/03/2025	40.97	0	40.97	40.97	40.97	0	0	0
05/03/2025	40.97	100	40.97	40.97	40.97	100	0	0.0
04/03/2025	35.70	300	35.70	35.70	35.70	0	0	0
03/03/2025	39.52	0	39.52	39.52	39.52	0	0	0
28/02/2025	39.52	0	39.52	39.52	39.52	0	0	0
27/02/2025	39.52	0	39.52	39.52	39.52	0	0	0
26/02/2025	39.52	0	39.52	39.52	39.52	0	0	0
25/02/2025	39.52	600	39.52	39.52	39.52	100	0	0.0
24/02/2025	35.70	0	35.70	35.70	35.70	0	0	0
21/02/2025	35.70	900	35.70	35.70	35.70	0	0	0
20/02/2025	35.70	4,100	35.70	35.70	35.70	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-04)	1.40	3.89%	11,500	200	0.0	36 39.80 37.50
2 tháng (2025-10-06)	0.10	0.27%	18,100	600	0.0	35.40 39.80 37.50
3 tháng (2025-09-05)	0	0%	25,100	700	0.0	35.40 39.80 37.50
6 tháng (2025-06-09)	5.19	16.10%	119,000	-13,300	0.0	32.21 39.80 37.50
12 tháng (2024-12-09)	3.90	11.63%	277,804	-46,600	-1.0	30.60 40.97 37.50
24 tháng (2023-12-15)	13.85	58.84%	489,693	-81,900	-2.2	22.13 40.97 37.50
36 tháng (2022-12-20)	11.78	45.97%	584,194	-93,500	-2.6	21.75 40.97 37.50
60 tháng (2020-12-30)	10.44	38.73%	862,626	-125,100	-4.2	21.75 44.93 37.50

CTCP SIVICO (siv)

THỐNG KÊ GIAO DỊCH