| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.30 | -1.88% | 6,500 | 0 | 0 |
15
17.30
15
|
|
2 tháng
(2026-06-04) |
4.71 | 42.90% | 34,800 | 0 | 0 |
10.70
17.30
15
|
|
3 tháng
(2026-05-05) |
4.71 | 42.90% | 37,000 | 0 | 0 |
10.33
17.30
15
|
|
6 tháng
(2026-02-04) |
3.77 | 31.65% | 51,800 | 0 | 0 |
10.24
17.30
15
|
|
12 tháng
(2025-08-08) |
5.37 | 52% | 181,600 | 0 | 0 |
10.14
17.30
15
|
|
24 tháng
(2024-08-13) |
5.14 | 48.62% | 512,248 | -2,600 | -0.0 |
8.61
17.30
15
|
|
36 tháng
(2023-08-21) |
6.14 | 64.22% | 753,186 | -7,106 | -0.1 |
8.61
17.30
15
|
|
60 tháng
(2021-08-30) |
2.38 | 17.84% | 2,247,554 | -28,731 | -0.3 |
8.61
17.30
15
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/03/2026 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 10/03/2026 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 09/03/2026 |
12.21
|
1,800 | 11.27 | 12.21 | 10.33 | 0 | 0 | 0 |
| 06/03/2026 |
11.27
|
400 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
| 05/03/2026 |
12.11
|
300 | 11.74 | 12.11 | 11.74 | 0 | 0 | 0 |
| 04/03/2026 |
11.17
|
100 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 03/03/2026 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 02/03/2026 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 27/02/2026 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 26/02/2026 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 25/02/2026 |
12.21
|
100 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 24/02/2026 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 23/02/2026 |
12.11
|
100 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 13/02/2026 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 12/02/2026 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 11/02/2026 |
11.93
|
2,400 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 10/02/2026 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 09/02/2026 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 06/02/2026 |
11.93
|
700 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 05/02/2026 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 04/02/2026 |
11.93
|
2,100 | 11.17 | 12.02 | 11.08 | 0 | 0 | 0 |
| 03/02/2026 |
12.30
|
500 | 12.11 | 12.30 | 12.02 | 0 | 0 | 0 |
| 02/02/2026 |
13.33
|
900 | 11.08 | 13.33 | 11.08 | 0 | 0 | 0 |
| 30/01/2026 |
12.21
|
600 | 11.17 | 12.21 | 11.08 | 0 | 0 | 0 |
| 29/01/2026 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 28/01/2026 |
12.21
|
400 | 12.11 | 12.21 | 10.70 | 0 | 0 | 0 |
| 27/01/2026 |
11.55
|
900 | 11.83 | 11.93 | 11.36 | 0 | 0 | 0 |
| 26/01/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 23/01/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 22/01/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 21/01/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 20/01/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 19/01/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 16/01/2026 |
12.30
|
500 | 12.40 | 12.40 | 12.11 | 0 | 0 | 0 |
| 15/01/2026 |
12.21
|
200 | 12.11 | 12.21 | 12.11 | 0 | 0 | 0 |
| 14/01/2026 |
12.49
|
200 | 12.11 | 12.49 | 12.11 | 0 | 0 | 0 |
| 13/01/2026 |
12.11
|
200 | 12.40 | 12.40 | 12.11 | 0 | 0 | 0 |
| 12/01/2026 |
12.40
|
200 | 12.68 | 12.68 | 12.40 | 0 | 0 | 0 |
| 09/01/2026 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 08/01/2026 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 07/01/2026 |
12.68
|
200 | 12.49 | 12.68 | 12.49 | 0 | 0 | 0 |
| 06/01/2026 |
12.11
|
400 | 11.17 | 12.11 | 11.17 | 0 | 0 | 0 |
| 05/01/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 31/12/2025 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 30/12/2025 |
12.40
|
1,200 | 11.74 | 12.40 | 11.36 | 0 | 0 | 0 |
| 29/12/2025 |
12.58
|
500 | 11.93 | 12.68 | 11.93 | 0 | 0 | 0 |
| 26/12/2025 |
12.49
|
700 | 11.93 | 12.49 | 11.93 | 0 | 0 | 0 |
| 25/12/2025 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 24/12/2025 |
12.96
|
100 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 23/12/2025 |
11.83
|
2,800 | 13.80 | 13.80 | 11.83 | 0 | 0 | 0 |
| 22/12/2025 |
13.15
|
200 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 19/12/2025 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 18/12/2025 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
| 17/12/2025 |
13.52
|
500 | 12.86 | 13.90 | 11.64 | 0 | 0 | 0 |
| 16/12/2025 |
12.86
|
4,600 | 12.68 | 14.09 | 11.83 | 0 | 0 | 0 |
| 15/12/2025 |
13.05
|
200 | 12.21 | 13.05 | 12.21 | 0 | 0 | 0 |
| 12/12/2025 |
13.52
|
300 | 13.15 | 13.62 | 13.15 | 0 | 0 | 0 |
| 11/12/2025 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
| 10/12/2025 |
12.49
|
800 | 12.58 | 12.58 | 12.49 | 0 | 0 | 0 |
| 09/12/2025 |
13.80
|
400 | 13.71 | 13.80 | 13.71 | 0 | 0 | 0 |
| 08/12/2025 |
12.58
|
1,700 | 11.46 | 12.58 | 11.36 | 0 | 0 | 0 |
| 05/12/2025 |
12.58
|
1,500 | 12.02 | 13.15 | 12.02 | 0 | 0 | 0 |
| 04/12/2025 |
12.02
|
300 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
| 03/12/2025 |
12.02
|
100 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
| 02/12/2025 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 01/12/2025 |
11.08
|
300 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 28/11/2025 |
11.27
|
900 | 11.36 | 11.36 | 11.27 | 0 | 0 | 0 |
| 27/11/2025 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
| 26/11/2025 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
| 25/11/2025 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
| 24/11/2025 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
| 21/11/2025 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
| 20/11/2025 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
| 19/11/2025 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
| 18/11/2025 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
| 17/11/2025 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
| 14/11/2025 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
| 13/11/2025 |
10.33
|
1,400 | 10.42 | 10.42 | 10.33 | 0 | 0 | 0 |
| 12/11/2025 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
| 11/11/2025 |
10.33
|
800 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
| 10/11/2025 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
| 07/11/2025 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
| 06/11/2025 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
| 05/11/2025 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
| 04/11/2025 |
11.27
|
200 | 12.21 | 12.21 | 11.27 | 0 | 0 | 0 |
| 03/11/2025 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 31/10/2025 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 30/10/2025 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 29/10/2025 |
12.21
|
100 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 28/10/2025 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 27/10/2025 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 24/10/2025 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 23/10/2025 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 22/10/2025 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 21/10/2025 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 20/10/2025 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 17/10/2025 |
12.21
|
400 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 16/10/2025 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 15/10/2025 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 14/10/2025 |
12.21
|
200 | 11.27 | 12.21 | 11.27 | 0 | 0 | 0 |