| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0 | 0% | 1,200 | 0 | 0 |
10.90
11.80
11.80
|
|
2 tháng
(2026-03-05) |
-1.10 | -8.53% | 9,200 | 0 | 0 |
10.90
13
11.80
|
|
3 tháng
(2026-02-03) |
-1.30 | -9.92% | 15,300 | 0 | 0 |
10.90
13.10
11.80
|
|
6 tháng
(2025-11-05) |
-0.20 | -1.67% | 39,500 | 0 | 0 |
10.90
14.80
11.80
|
|
12 tháng
(2025-05-09) |
1.59 | 15.57% | 271,100 | 0 | 0 |
9.74
16
11.80
|
|
24 tháng
(2024-05-14) |
1.07 | 10.01% | 534,098 | -2,600 | -0.0 |
9.17
16
11.80
|
|
36 tháng
(2023-05-22) |
1.08 | 10.10% | 1,611,459 | -7,106 | -0.1 |
9.17
17.18
11.80
|
|
60 tháng
(2021-05-31) |
-0.73 | -5.83% | 2,228,613 | -28,731 | -0.3 |
9.17
17.18
11.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2025 |
11.80
|
300 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 28/11/2025 |
12
|
900 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 27/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/11/2025 |
11
|
1,400 | 11.10 | 11.10 | 11 | 0 | 0 | 0 |
| 12/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/11/2025 |
11
|
800 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/11/2025 |
12
|
200 | 13 | 13 | 12 | 0 | 0 | 0 |
| 03/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 31/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 30/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 29/10/2025 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 24/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 21/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/10/2025 |
13
|
400 | 13 | 13 | 13 | 0 | 0 | 0 |
| 16/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 14/10/2025 |
13
|
200 | 12 | 13 | 12 | 0 | 0 | 0 |
| 13/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/10/2025 |
12
|
400 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/10/2025 |
12
|
300 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/10/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/10/2025 |
12
|
700 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/09/2025 |
12
|
700 | 12.20 | 12.20 | 12 | 0 | 0 | 0 |
| 26/09/2025 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 25/09/2025 |
13.20
|
1,600 | 12 | 13.20 | 12 | 0 | 0 | 0 |
| 24/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/09/2025 |
12
|
1,200 | 12 | 13.10 | 12 | 0 | 0 | 0 |
| 22/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/09/2025 |
12
|
1,200 | 11 | 12 | 11 | 0 | 0 | 0 |
| 18/09/2025 |
11.20
|
800 | 11.50 | 11.50 | 11.10 | 0 | 0 | 0 |
| 17/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/09/2025 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/09/2025 |
12
|
1,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/09/2025 |
12.90
|
300 | 13 | 13 | 12.90 | 0 | 0 | 0 |
| 11/09/2025 |
13
|
300 | 13 | 13 | 13 | 0 | 0 | 0 |
| 10/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/09/2025 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/09/2025 |
13
|
2,000 | 13.20 | 13.20 | 13 | 0 | 0 | 0 |
| 05/09/2025 |
14.40
|
1,500 | 15 | 15 | 14.40 | 0 | 0 | 0 |
| 04/09/2025 |
16
|
600 | 15.90 | 16 | 15.90 | 0 | 0 | 0 |
| 03/09/2025 |
15.90
|
3,400 | 15.30 | 16 | 15.30 | 0 | 0 | 0 |
| 29/08/2025 |
15
|
4,700 | 14.70 | 16.50 | 14.70 | 0 | 0 | 0 |
| 28/08/2025 |
15.20
|
1,500 | 14.10 | 15.20 | 14.10 | 0 | 0 | 0 |
| 27/08/2025 |
14.10
|
13,200 | 14.50 | 14.80 | 13.50 | 0 | 0 | 0 |
| 26/08/2025 |
13.50
|
10,400 | 13.10 | 13.60 | 12.60 | 0 | 0 | 0 |
| 25/08/2025 |
12.60
|
11,300 | 12 | 12.60 | 12 | 0 | 0 | 0 |
| 22/08/2025 |
11.70
|
200 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 21/08/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 20/08/2025 |
11.70
|
5,900 | 12 | 12 | 11.20 | 0 | 0 | 0 |
| 19/08/2025 |
11.70
|
7,100 | 11.70 | 12.80 | 11.70 | 0 | 0 | 0 |
| 18/08/2025 |
11.70
|
1,100 | 12 | 12.10 | 11.70 | 0 | 0 | 0 |
| 15/08/2025 |
11
|
5,400 | 12 | 12 | 11 | 0 | 0 | 0 |
| 14/08/2025 |
12
|
8,300 | 11.40 | 12 | 10.90 | 0 | 0 | 0 |
| 13/08/2025 |
11.70
|
1,100 | 11.50 | 11.70 | 10.80 | 0 | 0 | 0 |
| 12/08/2025 |
11.60
|
11,000 | 11.40 | 11.70 | 10.60 | 0 | 0 | 0 |
| 11/08/2025 |
10.80
|
5,100 | 11.10 | 11.80 | 10.80 | 0 | 0 | 0 |
| 08/08/2025 |
11
|
1,400 | 11.70 | 11.70 | 10.90 | 0 | 0 | 0 |
| 07/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/08/2025 |
11
|
6,300 | 11 | 12 | 11 | 0 | 0 | 0 |
| 05/08/2025 |
11.70
|
300 | 11.20 | 11.80 | 11.20 | 0 | 0 | 0 |
| 04/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/08/2025 |
11
|
11,400 | 11.80 | 11.80 | 10.80 | 0 | 0 | 0 |
| 31/07/2025 |
12
|
12,800 | 10.90 | 12 | 10.90 | 0 | 0 | 0 |
| 30/07/2025 |
12.10
|
15,400 | 12.50 | 12.50 | 10.90 | 0 | 0 | 0 |
| 29/07/2025 |
12.10
|
1,000 | 11.90 | 12.10 | 11.90 | 0 | 0 | 0 |
| 28/07/2025 |
11.20
|
7,400 | 10.60 | 11.20 | 10.50 | 0 | 0 | 0 |
| 25/07/2025 |
10.70
|
10,300 | 10.60 | 10.70 | 10.50 | 0 | 0 | 0 |
| 24/07/2025 |
10.60
|
9,400 | 10.90 | 12.20 | 10.30 | 0 | 0 | 0 |
| 23/07/2025 |
11.20
|
9,100 | 10.80 | 10.90 | 10.80 | 0 | 0 | 0 |
| 22/07/2025 |
10.80
|
1,100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/07/2025 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 18/07/2025 |
10.70
|
1,000 | 10.70 | 10.70 | 10 | 0 | 0 | 0 |
| 17/07/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 16/07/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 15/07/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 14/07/2025 |
10.90
|
300 | 10.80 | 10.90 | 10.80 | 0 | 0 | 0 |
| 11/07/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |