| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.50 | -2.94% | 2,000 | 0 | 0 |
12.70
18
15
|
|
2 tháng
(2026-07-20) |
-0.30 | -1.79% | 9,200 | 0 | 0 |
12.70
18
15
|
|
3 tháng
(2026-06-22) |
2.50 | 17.86% | 28,000 | 0 | 0 |
12.70
18
15
|
|
6 tháng
(2026-03-23) |
5.42 | 48.91% | 44,100 | 0 | 0 |
10.24
18
15
|
|
12 tháng
(2025-09-23) |
5.23 | 46.43% | 87,800 | 0 | 0 |
10.24
18
15
|
|
24 tháng
(2024-09-30) |
6.82 | 70.52% | 459,472 | 0 | 0 |
8.61
18
15
|
|
36 tháng
(2023-10-04) |
6.26 | 61.08% | 739,385 | -7,106 | -0.1 |
8.37
18
15
|
|
60 tháng
(2021-10-14) |
2.72 | 19.72% | 1,406,127 | -28,731 | -0.3 |
8.37
18
15
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 30/04/2026 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 29/04/2026 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 28/04/2026 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 27/04/2026 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 24/04/2026 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 23/04/2026 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 22/04/2026 |
11.08
|
100 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 21/04/2026 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 20/04/2026 |
10.99
|
500 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 17/04/2026 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 16/04/2026 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 15/04/2026 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 14/04/2026 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 13/04/2026 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 10/04/2026 |
11.08
|
100 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 09/04/2026 |
10.24
|
100 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 08/04/2026 |
11.08
|
100 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 07/04/2026 |
10.24
|
300 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 06/04/2026 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 03/04/2026 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 02/04/2026 |
11.08
|
300 | 11.17 | 11.17 | 9.86 | 0 | 0 | 0 |
| 01/04/2026 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 31/03/2026 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 30/03/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 27/03/2026 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 26/03/2026 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 25/03/2026 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 24/03/2026 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 23/03/2026 |
11.08
|
600 | 10.80 | 11.08 | 10.80 | 0 | 0 | 0 |
| 20/03/2026 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
| 19/03/2026 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
| 18/03/2026 |
11.27
|
2,700 | 11.27 | 12.02 | 10.33 | 0 | 0 | 0 |
| 17/03/2026 |
11.27
|
800 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
| 16/03/2026 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 13/03/2026 |
12.21
|
100 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 12/03/2026 |
11.93
|
600 | 11.27 | 11.93 | 11.27 | 0 | 0 | 0 |
| 11/03/2026 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 10/03/2026 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 09/03/2026 |
12.21
|
1,800 | 11.27 | 12.21 | 10.33 | 0 | 0 | 0 |
| 06/03/2026 |
11.27
|
400 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
| 05/03/2026 |
12.11
|
300 | 11.74 | 12.11 | 11.74 | 0 | 0 | 0 |
| 04/03/2026 |
11.17
|
100 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 03/03/2026 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 02/03/2026 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 27/02/2026 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 26/02/2026 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 25/02/2026 |
12.21
|
100 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 24/02/2026 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 23/02/2026 |
12.11
|
100 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 20/02/2026 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 19/02/2026 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 18/02/2026 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 17/02/2026 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 16/02/2026 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 13/02/2026 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 12/02/2026 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 11/02/2026 |
11.93
|
2,400 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 10/02/2026 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 09/02/2026 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 06/02/2026 |
11.93
|
700 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 05/02/2026 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 04/02/2026 |
11.93
|
2,100 | 11.17 | 12.02 | 11.08 | 0 | 0 | 0 |
| 03/02/2026 |
12.30
|
500 | 12.11 | 12.30 | 12.02 | 0 | 0 | 0 |
| 02/02/2026 |
13.33
|
900 | 11.08 | 13.33 | 11.08 | 0 | 0 | 0 |
| 30/01/2026 |
12.21
|
600 | 11.17 | 12.21 | 11.08 | 0 | 0 | 0 |
| 29/01/2026 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 28/01/2026 |
12.21
|
400 | 12.11 | 12.21 | 10.70 | 0 | 0 | 0 |
| 27/01/2026 |
11.55
|
900 | 11.83 | 11.93 | 11.36 | 0 | 0 | 0 |
| 26/01/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 23/01/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 22/01/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 21/01/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 20/01/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 19/01/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 16/01/2026 |
12.30
|
500 | 12.40 | 12.40 | 12.11 | 0 | 0 | 0 |
| 15/01/2026 |
12.21
|
200 | 12.11 | 12.21 | 12.11 | 0 | 0 | 0 |
| 14/01/2026 |
12.49
|
200 | 12.11 | 12.49 | 12.11 | 0 | 0 | 0 |
| 13/01/2026 |
12.11
|
200 | 12.40 | 12.40 | 12.11 | 0 | 0 | 0 |
| 12/01/2026 |
12.40
|
200 | 12.68 | 12.68 | 12.40 | 0 | 0 | 0 |
| 09/01/2026 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 08/01/2026 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 07/01/2026 |
12.68
|
200 | 12.49 | 12.68 | 12.49 | 0 | 0 | 0 |
| 06/01/2026 |
12.11
|
400 | 11.17 | 12.11 | 11.17 | 0 | 0 | 0 |
| 05/01/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 02/01/2026 |
12.21
|
600 | 11.17 | 12.21 | 11.08 | 0 | 0 | 0 |
| 01/01/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 31/12/2025 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 30/12/2025 |
12.40
|
1,200 | 11.74 | 12.40 | 11.36 | 0 | 0 | 0 |
| 29/12/2025 |
12.58
|
500 | 11.93 | 12.68 | 11.93 | 0 | 0 | 0 |
| 26/12/2025 |
12.49
|
700 | 11.93 | 12.49 | 11.93 | 0 | 0 | 0 |
| 25/12/2025 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 24/12/2025 |
12.96
|
100 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 23/12/2025 |
11.83
|
2,800 | 13.80 | 13.80 | 11.83 | 0 | 0 | 0 |
| 22/12/2025 |
13.15
|
200 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 19/12/2025 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 18/12/2025 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
| 17/12/2025 |
13.52
|
500 | 12.86 | 13.90 | 11.64 | 0 | 0 | 0 |
| 16/12/2025 |
12.86
|
4,600 | 12.68 | 14.09 | 11.83 | 0 | 0 | 0 |
| 15/12/2025 |
13.05
|
200 | 12.21 | 13.05 | 12.21 | 0 | 0 | 0 |