| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.50 | -7.14% | 4,600 | 0 | 0 |
6.50
7
6.50
|
|
2 tháng
(2026-06-01) |
-1.50 | -18.75% | 35,000 | 0 | 0 |
6.50
9
6.50
|
|
3 tháng
(2026-05-04) |
-0.30 | -4.41% | 153,900 | 0 | 0 |
6
9
6.50
|
|
6 tháng
(2026-02-02) |
-1.70 | -20.73% | 432,200 | 0 | 0 |
6
10
6.50
|
|
12 tháng
(2025-08-05) |
-0.70 | -9.72% | 4,072,400 | 0 | 0 |
3.80
10
6.50
|
|
24 tháng
(2024-08-12) |
-1.90 | -22.62% | 6,553,360 | -30,600 | 0.0 |
3.80
10
6.50
|
|
36 tháng
(2023-08-16) |
1.50 | 30% | 10,390,390 | -300 | 0.3 |
3.50
11.10
6.50
|
|
60 tháng
(2021-08-26) |
2.50 | 62.50% | 22,334,339 | -1,400 | 0.3 |
2.80
11.10
6.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/03/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 09/03/2026 |
6.80
|
152,100 | 7.90 | 7.90 | 6.80 | 0 | 0 | 0 |
| 06/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/03/2026 |
8
|
5,500 | 7.90 | 8 | 7.90 | 0 | 0 | 0 |
| 04/03/2026 |
9
|
900 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/03/2026 |
9.60
|
9,200 | 8 | 9.60 | 8 | 0 | 0 | 0 |
| 02/03/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 27/02/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 26/02/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 25/02/2026 |
8.10
|
5,100 | 10.30 | 10.30 | 8.10 | 0 | 0 | 0 |
| 24/02/2026 |
8
|
14,000 | 9.90 | 9.90 | 8 | 0 | 0 | 0 |
| 23/02/2026 |
9.10
|
25,900 | 9.70 | 9.70 | 8.50 | 0 | 0 | 0 |
| 13/02/2026 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/02/2026 |
8.50
|
11,200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/02/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 10/02/2026 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 09/02/2026 |
9
|
500 | 8.60 | 9.90 | 8.60 | 0 | 0 | 0 |
| 06/02/2026 |
10
|
9,500 | 9.40 | 10.30 | 9.40 | 0 | 0 | 0 |
| 05/02/2026 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 04/02/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 03/02/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 02/02/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 30/01/2026 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 29/01/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 28/01/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 27/01/2026 |
8
|
600 | 6.90 | 8 | 6.90 | 0 | 0 | 0 |
| 26/01/2026 |
7
|
1,100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/01/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/01/2026 |
7.40
|
38,800 | 7 | 7.40 | 7 | 0 | 0 | 0 |
| 21/01/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 20/01/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 19/01/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 16/01/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 15/01/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 14/01/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 13/01/2026 |
7
|
241,400 | 7.70 | 8 | 6.90 | 0 | 0 | 0 |
| 12/01/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 09/01/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 08/01/2026 |
7.80
|
306,200 | 7.90 | 7.90 | 7.20 | 0 | 0 | 0 |
| 07/01/2026 |
7.10
|
4,000 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 06/01/2026 |
7.10
|
2,200 | 7.10 | 8 | 7.10 | 0 | 0 | 0 |
| 05/01/2026 |
7.10
|
13,100 | 8.10 | 8.10 | 7.10 | 0 | 0 | 0 |
| 31/12/2025 |
7
|
2,000 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 30/12/2025 |
7.20
|
200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 29/12/2025 |
7.20
|
1,400 | 7.90 | 7.90 | 7.20 | 0 | 0 | 0 |
| 26/12/2025 |
7.80
|
501,300 | 7.10 | 8 | 7.10 | 0 | 0 | 0 |
| 25/12/2025 |
7.10
|
1,800 | 7.10 | 7.20 | 7.10 | 0 | 0 | 0 |
| 24/12/2025 |
7.30
|
8,600 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 23/12/2025 |
7.30
|
534,000 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 22/12/2025 |
7.30
|
500 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 19/12/2025 |
7.30
|
4,900 | 7.50 | 7.50 | 7.30 | 0 | 0 | 0 |
| 18/12/2025 |
7.50
|
700 | 8 | 8.60 | 7.50 | 0 | 0 | 0 |
| 17/12/2025 |
7.40
|
2,300 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 16/12/2025 |
7.50
|
500,200 | 7.50 | 7.70 | 7.50 | 0 | 0 | 0 |
| 15/12/2025 |
7.50
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/12/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 11/12/2025 |
7.50
|
302,200 | 7.50 | 7.90 | 7.50 | 0 | 0 | 0 |
| 10/12/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 09/12/2025 |
7.80
|
224,600 | 7 | 8 | 7 | 0 | 0 | 0 |
| 08/12/2025 |
7
|
11,500 | 6.80 | 7.10 | 6.80 | 0 | 0 | 0 |
| 05/12/2025 |
6.50
|
11,000 | 6.50 | 6.80 | 6.50 | 0 | 0 | 0 |
| 04/12/2025 |
6.30
|
53,700 | 5.70 | 6.30 | 5.60 | 0 | 0 | 0 |
| 03/12/2025 |
5.60
|
24,100 | 5.40 | 5.80 | 5 | 0 | 0 | 0 |
| 02/12/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 01/12/2025 |
5.20
|
3,900 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/11/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/11/2025 |
5.20
|
6,000 | 5.40 | 5.70 | 5.20 | 0 | 0 | 0 |
| 26/11/2025 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/11/2025 |
5.50
|
11,300 | 5.70 | 6 | 4.90 | 0 | 0 | 0 |
| 24/11/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 21/11/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 20/11/2025 |
5.30
|
23,200 | 5.80 | 5.80 | 5.30 | 0 | 0 | 0 |
| 19/11/2025 |
5.60
|
1,100 | 5.40 | 5.60 | 5.40 | 0 | 0 | 0 |
| 18/11/2025 |
5
|
11,200 | 4.90 | 5.40 | 4.50 | 0 | 0 | 0 |
| 17/11/2025 |
4.50
|
4,700 | 4.90 | 4.90 | 4.50 | 0 | 0 | 0 |
| 14/11/2025 |
4.30
|
500 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/11/2025 |
4.10
|
7,500 | 4.70 | 4.70 | 4.10 | 0 | 0 | 0 |
| 12/11/2025 |
4.70
|
218,200 | 4.50 | 4.70 | 4.10 | 0 | 0 | 0 |
| 11/11/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 10/11/2025 |
4.40
|
2,100 | 4 | 4.40 | 4 | 0 | 0 | 0 |
| 07/11/2025 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/11/2025 |
4
|
400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/11/2025 |
3.80
|
1,600 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 04/11/2025 |
4.70
|
210,900 | 4.10 | 4.80 | 4 | 0 | 0 | 0 |
| 03/11/2025 |
4.20
|
200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 31/10/2025 |
4.20
|
500 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 30/10/2025 |
4.20
|
500 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/10/2025 |
4.30
|
600 | 4.90 | 4.90 | 4.30 | 0 | 0 | 0 |
| 28/10/2025 |
4.40
|
152,500 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 27/10/2025 |
4.90
|
1,400 | 4.90 | 4.90 | 4 | 0 | 0 | 0 |
| 24/10/2025 |
4.20
|
200 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 23/10/2025 |
4.50
|
1,600 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
| 22/10/2025 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 21/10/2025 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/10/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 17/10/2025 |
4.90
|
1,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 16/10/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 15/10/2025 |
4.90
|
2,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 14/10/2025 |
5.60
|
200 | 4.80 | 5.60 | 4.80 | 0 | 0 | 0 |
| 13/10/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |