| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-1.10 | -12.09% | 215,800 | 0 | 0 |
6.80
9.60
8
|
|
2 tháng
(2026-01-15) |
0.20 | 2.56% | 278,000 | 0 | 0 |
6.80
10
8
|
|
3 tháng
(2025-12-16) |
0.50 | 6.67% | 2,402,800 | 0 | 0 |
6.80
10
8
|
|
6 tháng
(2025-09-17) |
2.80 | 53.85% | 3,695,700 | 0 | 0 |
3.80
10
8
|
|
12 tháng
(2025-03-21) |
0.50 | 6.67% | 4,958,200 | -30,700 | 0 |
3.80
10
8
|
|
24 tháng
(2024-03-26) |
1.10 | 15.94% | 8,075,772 | -300 | 0.3 |
3.80
11.10
8
|
|
36 tháng
(2023-04-03) |
4.40 | 122.22% | 11,228,474 | -300 | 0.3 |
3
11.10
8
|
|
60 tháng
(2021-04-12) |
3.80 | 90.48% | 26,158,669 | -300 | 0.3 |
2.80
11.10
8
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/10/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 15/10/2025 |
4.90
|
2,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 14/10/2025 |
5.60
|
200 | 4.80 | 5.60 | 4.80 | 0 | 0 | 0 |
| 13/10/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 10/10/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 09/10/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/10/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/10/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/10/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 03/10/2025 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 02/10/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 01/10/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/09/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/09/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/09/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 25/09/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 24/09/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/09/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/09/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 19/09/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 18/09/2025 |
5.80
|
300 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/09/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/09/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/09/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 12/09/2025 |
5.70
|
3,400 | 5.30 | 5.70 | 5.20 | 0 | 0 | 0 |
| 11/09/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/09/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 09/09/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 08/09/2025 |
5.40
|
1,300 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 05/09/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/09/2025 |
5.50
|
200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 03/09/2025 |
5.50
|
1,100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/08/2025 |
5.40
|
1,500 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 28/08/2025 |
5.40
|
13,500 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 27/08/2025 |
5.50
|
5,900 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 26/08/2025 |
5.50
|
5,700 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/08/2025 |
5.50
|
1,100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/08/2025 |
5.50
|
600 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/08/2025 |
5.50
|
900 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/08/2025 |
5.80
|
94,700 | 5.60 | 5.80 | 5.60 | 0 | 0 | 0 |
| 19/08/2025 |
6.10
|
400 | 5.50 | 6.10 | 5.50 | 0 | 0 | 0 |
| 18/08/2025 |
5.40
|
6,900 | 5.50 | 5.70 | 5.40 | 0 | 0 | 0 |
| 15/08/2025 |
5.50
|
13,900 | 5.80 | 5.80 | 5.50 | 0 | 0 | 0 |
| 14/08/2025 |
5.80
|
20,900 | 6.10 | 6.20 | 5.80 | 0 | 0 | 0 |
| 13/08/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 12/08/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 11/08/2025 |
6.90
|
9,900 | 6.70 | 6.90 | 6.70 | 0 | 0 | 0 |
| 08/08/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 07/08/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 06/08/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 05/08/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 04/08/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 01/08/2025 |
7.20
|
16,900 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 31/07/2025 |
6.90
|
10,500 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 30/07/2025 |
6.40
|
24,400 | 6.90 | 6.90 | 6.40 | 0 | 0 | 0 |
| 29/07/2025 |
7.40
|
24,600 | 7.40 | 7.40 | 7.30 | 0 | 0 | 0 |
| 28/07/2025 |
7.60
|
32,300 | 8 | 8 | 7.20 | 0 | 0 | 0 |
| 25/07/2025 |
7.30
|
20,500 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 24/07/2025 |
7.30
|
24,600 | 7.40 | 7.90 | 7.30 | 0 | 0 | 0 |
| 23/07/2025 |
7.40
|
31,400 | 7.50 | 7.50 | 7.30 | 0 | 0 | 0 |
| 22/07/2025 |
7.30
|
43,600 | 7.50 | 7.60 | 7.20 | 0 | 0 | 0 |
| 21/07/2025 |
7.60
|
47,100 | 8 | 8 | 6.90 | 0 | 0 | 0 |
| 18/07/2025 |
7.60
|
41,100 | 8.10 | 8.40 | 7.60 | 0 | 0 | 0 |
| 17/07/2025 |
8.10
|
80,300 | 8 | 8.20 | 8 | 0 | 0 | 0 |
| 16/07/2025 |
7.50
|
116,000 | 6.50 | 7.50 | 6.50 | 0 | 0 | 0 |
| 15/07/2025 |
6.60
|
8,900 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 14/07/2025 |
6.30
|
5,000 | 6.50 | 6.80 | 6.30 | 0 | 0 | 0 |
| 11/07/2025 |
6.40
|
4,300 | 6.30 | 6.50 | 6.30 | 0 | 0 | 0 |
| 10/07/2025 |
5.80
|
300 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 09/07/2025 |
5.70
|
1,000 | 6 | 6 | 5.70 | 0 | 0 | 0 |
| 08/07/2025 |
6.50
|
4,100 | 6 | 6.50 | 6 | 0 | 0 | 0 |
| 07/07/2025 |
6.60
|
4,700 | 6.80 | 6.80 | 6.20 | 0 | 0 | 0 |
| 04/07/2025 |
6.90
|
8,200 | 7 | 7 | 6.20 | 0 | 0 | 0 |
| 03/07/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 02/07/2025 |
7.30
|
35,800 | 6.80 | 7.30 | 6.80 | 0 | 0 | 0 |
| 01/07/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/06/2025 |
6.40
|
5,100 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
| 27/06/2025 |
5.70
|
5,200 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
| 26/06/2025 |
5
|
2,100 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 25/06/2025 |
5.10
|
1,700 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/06/2025 |
5.10
|
1,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/06/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/06/2025 |
5
|
4,400 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
| 19/06/2025 |
5.30
|
1,000 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 18/06/2025 |
5.30
|
1,000 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 17/06/2025 |
5.30
|
1,100 | 5.70 | 5.70 | 5.30 | 0 | 0 | 0 |
| 16/06/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 13/06/2025 |
5.20
|
3,200 | 5.80 | 5.80 | 5.20 | 0 | 0 | 0 |
| 12/06/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 11/06/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 10/06/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 09/06/2025 |
5.90
|
400 | 5.70 | 5.90 | 5.70 | 0 | 0 | 0 |
| 06/06/2025 |
5.70
|
1,100 | 5.60 | 5.80 | 5.60 | 0 | 0 | 0 |
| 05/06/2025 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/06/2025 |
6.10
|
3,200 | 5.90 | 6.10 | 5.80 | 0 | 0 | 0 |
| 03/06/2025 |
5.50
|
67,400 | 5.50 | 5.80 | 5.30 | 0 | 0 | 0 |
| 02/06/2025 |
5.10
|
700 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/05/2025 |
5.40
|
32,100 | 5.50 | 5.50 | 5.30 | 0 | 0 | 0 |
| 29/05/2025 |
6.50
|
400 | 6 | 6.50 | 6 | 0 | 0 | 0 |
| 28/05/2025 |
6.60
|
50,800 | 6.50 | 7 | 6.50 | 0 | 0 | 0 |