| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-1 | -4.65% | 6,300 | 0 | 0 |
20
22
20.50
|
|
2 tháng
(2026-06-01) |
-2.40 | -10.48% | 10,000 | 0 | 0 |
20
23
20.50
|
|
3 tháng
(2026-05-04) |
-2.17 | -9.58% | 24,800 | 0 | 0 |
20
23.33
20.50
|
|
6 tháng
(2026-02-02) |
-2.36 | -10.33% | 46,400 | 0 | 0 |
20
23.71
20.50
|
|
12 tháng
(2025-08-05) |
-3.87 | -15.89% | 332,500 | 0 | 0 |
20
26.55
20.50
|
|
24 tháng
(2024-08-12) |
-3.60 | -14.94% | 1,775,433 | 200 | 0.0 |
20
27.30
20.50
|
|
36 tháng
(2023-08-16) |
-1.09 | -5.05% | 3,757,043 | 4,800 | 0.1 |
20
27.30
20.50
|
|
60 tháng
(2021-08-26) |
4.80 | 30.59% | 15,018,230 | -259,100 | -8.1 |
15.55
27.30
20.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/03/2026 |
23.14
|
1,200 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 09/03/2026 |
23.43
|
0 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
| 06/03/2026 |
23.43
|
0 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
| 05/03/2026 |
23.43
|
100 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
| 04/03/2026 |
23.14
|
100 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 03/03/2026 |
22.67
|
2,700 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 02/03/2026 |
22.67
|
700 | 23.24 | 23.24 | 22.67 | 0 | 0 | 0 |
| 27/02/2026 |
23.62
|
500 | 23.62 | 23.62 | 22.67 | 0 | 0 | 0 |
| 26/02/2026 |
23.62
|
3,000 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 25/02/2026 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 24/02/2026 |
23.62
|
100 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 23/02/2026 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 13/02/2026 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 12/02/2026 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 11/02/2026 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 10/02/2026 |
23.62
|
100 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 09/02/2026 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 06/02/2026 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 05/02/2026 |
23.62
|
200 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 04/02/2026 |
23.71
|
100 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
| 03/02/2026 |
23.71
|
100 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
| 02/02/2026 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
| 30/01/2026 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
| 29/01/2026 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
| 28/01/2026 |
22.86
|
1,400 | 22.96 | 22.96 | 22.86 | 0 | 0 | 0 |
| 27/01/2026 |
22.77
|
1,600 | 22.77 | 22.77 | 22.77 | 0 | 0 | 0 |
| 26/01/2026 |
22.77
|
200 | 22.77 | 22.77 | 22.77 | 0 | 0 | 0 |
| 23/01/2026 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
| 22/01/2026 |
23.14
|
1,200 | 22.77 | 23.14 | 22.77 | 0 | 0 | 0 |
| 21/01/2026 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 20/01/2026 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 19/01/2026 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 16/01/2026 |
23.14
|
200 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 15/01/2026 |
22.77
|
1,100 | 22.77 | 22.77 | 22.77 | 0 | 0 | 0 |
| 14/01/2026 |
23.14
|
500 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 13/01/2026 |
22.67
|
100 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 12/01/2026 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 09/01/2026 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 08/01/2026 |
25.60
|
300 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 07/01/2026 |
24.84
|
300 | 25.88 | 25.88 | 23.05 | 0 | 0 | 0 |
| 06/01/2026 |
26.55
|
6,100 | 23.14 | 26.55 | 23.14 | 0 | 0 | 0 |
| 05/01/2026 |
23.14
|
400 | 23.43 | 23.43 | 22.77 | 0 | 0 | 0 |
| 31/12/2025 |
23.33
|
100 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 30/12/2025 |
23.24
|
1,000 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 29/12/2025 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 26/12/2025 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 25/12/2025 |
23.33
|
100 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 24/12/2025 |
23.05
|
200 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 23/12/2025 |
23.33
|
800 | 22.67 | 23.33 | 22.67 | 0 | 0 | 0 |
| 22/12/2025 |
23.52
|
100 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 19/12/2025 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 18/12/2025 |
22.67
|
10,000 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 17/12/2025 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
| 16/12/2025 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
| 15/12/2025 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
| 12/12/2025 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
| 11/12/2025 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
| 10/12/2025 |
22.86
|
13,800 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
| 09/12/2025 |
22.86
|
6,900 | 23.14 | 23.14 | 22.86 | 0 | 0 | 0 |
| 08/12/2025 |
23.43
|
100 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
| 05/12/2025 |
22.86
|
5,600 | 23.43 | 23.43 | 22.86 | 0 | 0 | 0 |
| 04/12/2025 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
| 03/12/2025 |
22.86
|
9,500 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
| 02/12/2025 |
23.14
|
500 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 01/12/2025 |
23.43
|
100 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
| 28/11/2025 |
22.86
|
7,600 | 22.67 | 22.86 | 22.67 | 0 | 0 | 0 |
| 27/11/2025 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 26/11/2025 |
23.33
|
100 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 25/11/2025 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 24/11/2025 |
23.43
|
200 | 21.82 | 23.43 | 21.82 | 0 | 0 | 0 |
| 21/11/2025 |
23.43
|
100 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
| 20/11/2025 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 19/11/2025 |
22.58
|
2,000 | 22.67 | 22.67 | 22.58 | 0 | 0 | 0 |
| 18/11/2025 |
23.14
|
300 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 17/11/2025 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 14/11/2025 |
23.14
|
600 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 13/11/2025 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 12/11/2025 |
23.14
|
9,800 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 11/11/2025 |
23.52
|
0 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 10/11/2025 |
23.52
|
100 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 07/11/2025 |
23.14
|
10,000 | 22.86 | 23.14 | 22.86 | 0 | 0 | 0 |
| 06/11/2025 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 05/11/2025 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 04/11/2025 |
23.05
|
100 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 03/11/2025 |
23.05
|
1,700 | 22.48 | 23.05 | 22.39 | 0 | 0 | 0 |
| 31/10/2025 |
22.77
|
200 | 22.77 | 22.77 | 22.77 | 0 | 0 | 0 |
| 30/10/2025 |
23.14
|
11,900 | 23.52 | 23.52 | 23.14 | 0 | 0 | 0 |
| 29/10/2025 |
23.52
|
300 | 23.52 | 23.52 | 22.39 | 0 | 0 | 0 |
| 28/10/2025 |
22.67
|
300 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 27/10/2025 |
23.52
|
200 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 24/10/2025 |
23.24
|
500 | 22.67 | 23.24 | 22.67 | 0 | 0 | 0 |
| 23/10/2025 |
22.67
|
2,100 | 22.86 | 22.86 | 22.67 | 0 | 0 | 0 |
| 22/10/2025 |
23.43
|
100 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
| 21/10/2025 |
23.14
|
3,400 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 20/10/2025 |
23.14
|
15,600 | 23.52 | 23.52 | 23.14 | 0 | 0 | 0 |
| 17/10/2025 |
23.14
|
5,600 | 22.96 | 23.52 | 22.96 | 0 | 0 | 0 |
| 16/10/2025 |
23.14
|
500 | 23.52 | 23.52 | 22.96 | 0 | 0 | 0 |
| 15/10/2025 |
22.86
|
2,700 | 22.86 | 22.96 | 22.86 | 0 | 0 | 0 |
| 14/10/2025 |
23.52
|
0 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 13/10/2025 |
23.52
|
100 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |