CTCP Tập đoàn Sara (srb)

1.80
0.10
(5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 202,700 0 0
1.70
1.80
1.80
2 tháng
(2026-03-02) 		0 0% 578,100 27,000 0.0
1.70
2
1.80
3 tháng
(2026-02-02) 		-0.10 -5.26% 742,700 35,400 0.1
1.70
2
1.80
6 tháng
(2025-11-03) 		-0.10 -5.26% 2,607,500 45,400 0.1
1.70
2.20
1.80
12 tháng
(2025-05-06) 		-0.10 -5.26% 6,160,700 -20,300 -0.1
1.70
2.40
1.80
24 tháng
(2024-05-13) 		-0.30 -14.29% 13,104,936 -6,800 -0.1
1.70
3.50
1.80
36 tháng
(2023-05-17) 		-0.30 -14.29% 16,008,562 -49,106 -0.2
1.70
3.50
1.80
60 tháng
(2021-05-27) 		-1.20 -40% 35,212,210 -49,654 -0.3
1.30
11.20
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2025
2
 40,100 2 2 2 0 0 0
28/11/2025
2
 8,100 2 2 2 0 0 0
27/11/2025
1.90
 10,700 2 2 1.90 0 0 0
26/11/2025
2
 3,100 1.90 2 1.90 0 0 0
25/11/2025
1.90
 32,900 1.80 2 1.80 0 0 0
24/11/2025
2
 5,300 1.90 2 1.90 0 0 0
21/11/2025
1.90
 12,000 1.90 1.90 1.90 0 0 0
20/11/2025
2
 21,200 2 2 1.90 0 0 0
19/11/2025
2
 76,700 2.10 2.10 1.90 0 0 0
18/11/2025
2
 5,400 2 2 1.90 0 0 0
17/11/2025
2
 128,700 2.20 2.20 1.90 10,000 0 0.0
14/11/2025
2.20
 21,900 2.20 2.30 2.20 0 0 0
13/11/2025
2.10
 172,400 2 2.10 2 0 0 0
12/11/2025
1.90
 500 2.10 2.10 1.90 0 0 0
11/11/2025
2
 1,600 1.90 2 1.90 0 0 0
10/11/2025
1.90
 0 1.90 1.90 1.90 0 0 0
07/11/2025
2
 32,200 1.90 2 1.90 10,000 10,000 0.0
06/11/2025
1.90
 2,300 2 2 1.90 0 0 0
05/11/2025
1.90
 8,600 2 2 1.90 0 0 0
04/11/2025
2
 300 1.90 2 1.90 0 0 0
03/11/2025
1.90
 0 1.90 1.90 1.90 0 0 0
31/10/2025
1.90
 33,700 1.90 1.90 1.90 0 0 0
30/10/2025
1.80
 34,100 2 2 1.80 0 0 0
29/10/2025
2
 600 2 2 2 0 0 0
28/10/2025
2
 200 2 2 2 0 0 0
27/10/2025
1.90
 34,700 1.90 1.90 1.80 0 0 0
24/10/2025
2
 1,600 2 2 1.90 0 0 0
23/10/2025
2.10
 9,100 2 2.10 2 0 0 0
22/10/2025
1.90
 22,200 1.90 1.90 1.90 0 0 0
21/10/2025
1.90
 35,200 2 2 1.90 0 0 0
20/10/2025
1.90
 62,400 1.90 2 1.90 0 0 0
17/10/2025
2.10
 145,400 2.10 2.20 2.10 0 0 0
16/10/2025
2.20
 67,300 2.50 2.50 2.20 0 100 -0.0
15/10/2025
2.30
 353,400 2.20 2.30 2.20 0 20,000 -0.0
14/10/2025
2.10
 30,100 2 2.10 2 0 0 0
13/10/2025
2.10
 3,800 2.10 2.10 2.10 0 0 0
10/10/2025
2.10
 5,500 2.10 2.10 2.10 0 0 0
09/10/2025
2.10
 1,200 2.10 2.10 2.10 0 0 0
08/10/2025
2.20
 10,600 2.10 2.20 2.10 0 0 0
07/10/2025
2.10
 1,200 2.10 2.10 2.10 0 0 0
06/10/2025
2.10
 2,100 2.10 2.20 2.10 0 0 0
03/10/2025
2.10
 2,700 2.10 2.10 2.10 0 0 0
02/10/2025
2.10
 6,100 2.20 2.20 2.10 0 0 0
01/10/2025
2.20
 1,300 2.20 2.20 2.20 0 0 0
30/09/2025
2.20
 2,100 2.20 2.20 2.10 0 0 0
29/09/2025
2.20
 52,300 2.10 2.20 2.10 0 0 0
26/09/2025
2.10
 88,700 2.10 2.10 2.10 0 0 0
25/09/2025
2
 5,300 2.10 2.10 2 0 0 0
24/09/2025
2
 7,000 2 2 2 0 0 0
23/09/2025
2.10
 0 2.10 2.10 2.10 0 0 0
22/09/2025
2.10
 100 2.10 2.10 2.10 0 0 0
19/09/2025
2.10
 1,000 2.10 2.10 2.10 0 0 0
18/09/2025
2
 10,100 2.10 2.10 2 0 0 0
17/09/2025
2.10
 300 2.10 2.10 2.10 0 0 0
16/09/2025
2.10
 2,200 2 2.10 2 0 0 0
15/09/2025
2
 16,300 2.10 2.10 2 0 0 0
12/09/2025
2
 20,600 2 2 2 0 0 0
11/09/2025
2.10
 15,300 2 2.10 2 0 0 0
10/09/2025
2.10
 100 2.10 2.10 2.10 0 0 0
09/09/2025
2.10
 12,300 2.10 2.10 2.10 0 0 0
08/09/2025
2.10
 6,600 2.10 2.10 2.10 0 0 0
05/09/2025
2.10
 87,900 2.10 2.10 2.10 0 0 0
04/09/2025
2.10
 32,300 2.10 2.10 2 0 0 0
03/09/2025
2
 40,900 2 2.10 2 0 0 0
29/08/2025
2.10
 700 2.10 2.10 2 0 0 0
28/08/2025
2.10
 6,000 2.10 2.10 2 0 0 0
27/08/2025
2
 53,300 2.10 2.10 2 0 0 0
26/08/2025
2.10
 2,200 2.20 2.20 2 0 0 0
25/08/2025
2.10
 300 2.10 2.10 2.10 0 0 0
22/08/2025
2
 51,400 2.10 2.20 2 0 0 0
21/08/2025
2.10
 28,700 2.20 2.20 2.10 0 0 0
20/08/2025
2.20
 19,500 2.10 2.20 2.10 0 0 0
19/08/2025
2.20
 9,900 2.10 2.20 2.10 0 0 0
18/08/2025
2.10
 13,300 2.10 2.20 2.10 0 0 0
15/08/2025
2.20
 44,700 2.20 2.20 2.10 0 0 0
14/08/2025
2.10
 12,600 2.20 2.20 2.10 0 0 0
13/08/2025
2.20
 5,800 2.20 2.20 2.20 0 0 0
12/08/2025
2.20
 55,300 2.10 2.20 2 0 0 0
11/08/2025
2.20
 9,500 2.20 2.20 2.10 0 0 0
08/08/2025
2.20
 1,300 2.20 2.20 2.10 0 0 0
07/08/2025
2.20
 3,600 2.20 2.20 2.10 0 0 0
06/08/2025
2.20
 192,200 2.20 2.20 2 100 0 0.0
05/08/2025
2.20
 54,700 2.20 2.30 2.10 0 0 0
04/08/2025
2.20
 91,300 2.10 2.20 2 0 0 0
01/08/2025
2.20
 5,300 2.10 2.20 2.10 0 0 0
31/07/2025
2.20
 18,500 2.20 2.20 2.10 0 0 0
30/07/2025
2.20
 500 2.10 2.20 2.10 0 0 0
29/07/2025
2.20
 20,700 2.20 2.20 2.20 0 0 0
28/07/2025
2.20
 66,600 2.20 2.20 2.10 0 0 0
25/07/2025
2.20
 18,000 2.10 2.20 2.10 0 0 0
24/07/2025
2.20
 28,000 2.20 2.30 2.20 0 0 0
23/07/2025
2.20
 15,400 2.20 2.20 2.10 0 0 0
22/07/2025
2.20
 3,400 2.20 2.20 2.20 0 0 0
21/07/2025
2.40
 206,000 2.20 2.40 2.10 0 20,000 -0.0
18/07/2025
2.10
 31,900 2.20 2.20 2.10 0 0 0
17/07/2025
2.10
 76,600 2.20 2.20 2 0 0 0
16/07/2025
2.20
 10,500 2 2.20 2 0 0 0
15/07/2025
2.10
 285,400 2.20 2.20 2 0 0 0
14/07/2025
2.20
 81,000 2.30 2.40 2.20 0 5,700 -0.0
11/07/2025
2.30
 282,800 2.10 2.30 2.10 0 20,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |