| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0 | 0% | 82,400 | 0 | 0 |
1.30
1.80
1.40
|
|
2 tháng
(2026-07-20) |
-0.10 | -6.67% | 189,600 | 0 | 0 |
1.30
1.80
1.40
|
|
3 tháng
(2026-06-19) |
-0.30 | -17.65% | 228,100 | 0 | 0 |
1.30
1.90
1.40
|
|
6 tháng
(2026-03-23) |
-0.30 | -17.65% | 656,500 | 0 | 0 |
1.30
1.90
1.40
|
|
12 tháng
(2025-09-22) |
-0.70 | -33.33% | 4,043,300 | 0 | 0 |
1.30
2.30
1.40
|
|
24 tháng
(2024-09-27) |
-0.60 | -30% | 9,362,291 | 0 | 0 |
1.30
2.90
1.40
|
|
36 tháng
(2023-10-03) |
-0.80 | -36.36% | 14,415,373 | 0 | 0 |
1.30
3.50
1.40
|
|
60 tháng
(2021-10-13) |
-2.10 | -60% | 32,575,749 | 28,252 | -0.0 |
1.30
11.20
1.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
1.80
|
12,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 28/04/2026 |
1.70
|
300 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 27/04/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 24/04/2026 |
1.70
|
3,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 23/04/2026 |
1.70
|
12,100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 22/04/2026 |
1.70
|
4,800 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 21/04/2026 |
1.70
|
8,300 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 20/04/2026 |
1.70
|
1,700 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 17/04/2026 |
1.70
|
37,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 16/04/2026 |
1.80
|
2,400 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 15/04/2026 |
1.70
|
6,400 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 14/04/2026 |
1.80
|
5,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 13/04/2026 |
1.80
|
300 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 10/04/2026 |
1.80
|
8,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 09/04/2026 |
1.80
|
900 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 08/04/2026 |
1.80
|
38,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 07/04/2026 |
1.70
|
7,300 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 06/04/2026 |
1.70
|
500 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 03/04/2026 |
1.70
|
11,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 02/04/2026 |
1.70
|
1,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 01/04/2026 |
1.80
|
36,600 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 31/03/2026 |
1.80
|
15,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 30/03/2026 |
1.80
|
800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 27/03/2026 |
1.80
|
3,900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 26/03/2026 |
1.70
|
300 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/03/2026 |
1.80
|
2,900 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 24/03/2026 |
1.70
|
300 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 23/03/2026 |
1.70
|
2,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 20/03/2026 |
1.80
|
200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 19/03/2026 |
1.80
|
2,500 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 18/03/2026 |
1.80
|
9,900 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 17/03/2026 |
1.80
|
9,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 16/03/2026 |
1.80
|
10,700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 13/03/2026 |
1.80
|
42,400 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 12/03/2026 |
1.80
|
6,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 11/03/2026 |
1.80
|
36,900 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 10/03/2026 |
1.80
|
42,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 09/03/2026 |
1.90
|
44,400 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 06/03/2026 |
1.90
|
28,200 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 05/03/2026 |
1.80
|
5,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 04/03/2026 |
1.90
|
17,100 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 03/03/2026 |
2
|
31,000 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 02/03/2026 |
1.80
|
62,900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 27/02/2026 |
1.90
|
27,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 26/02/2026 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 25/02/2026 |
1.90
|
2,200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 24/02/2026 |
1.90
|
800 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 23/02/2026 |
1.90
|
33,200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 20/02/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 19/02/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 18/02/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 17/02/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 16/02/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 13/02/2026 |
1.90
|
2,300 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 12/02/2026 |
1.80
|
1,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 11/02/2026 |
1.90
|
76,800 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 10/02/2026 |
1.80
|
8,300 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 09/02/2026 |
1.80
|
900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 06/02/2026 |
1.90
|
200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 05/02/2026 |
1.90
|
200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 04/02/2026 |
1.80
|
8,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 03/02/2026 |
1.90
|
900 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 02/02/2026 |
1.90
|
1,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 30/01/2026 |
1.90
|
10,000 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 29/01/2026 |
1.80
|
25,400 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 28/01/2026 |
1.90
|
800 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 27/01/2026 |
1.80
|
26,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 26/01/2026 |
1.80
|
300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 23/01/2026 |
1.80
|
22,600 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 22/01/2026 |
1.90
|
12,800 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 21/01/2026 |
1.80
|
3,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 20/01/2026 |
1.90
|
149,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 19/01/2026 |
1.80
|
39,800 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 16/01/2026 |
1.90
|
56,900 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
| 15/01/2026 |
1.80
|
179,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 14/01/2026 |
1.90
|
2,800 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 13/01/2026 |
1.90
|
1,700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 12/01/2026 |
1.90
|
13,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 09/01/2026 |
1.80
|
45,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 08/01/2026 |
1.80
|
116,600 | 1.90 | 2.10 | 1.80 | 0 | 0 | 0 |
| 07/01/2026 |
2
|
16,600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 06/01/2026 |
2
|
396,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 05/01/2026 |
1.90
|
800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 02/01/2026 |
1.90
|
10,000 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 01/01/2026 |
1.90
|
600 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 31/12/2025 |
1.90
|
600 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 30/12/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 29/12/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 26/12/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 25/12/2025 |
1.90
|
4,200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 24/12/2025 |
1.90
|
13,200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 23/12/2025 |
1.90
|
1,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 22/12/2025 |
1.90
|
900 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 19/12/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 18/12/2025 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 17/12/2025 |
1.90
|
600 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 16/12/2025 |
2
|
10,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 15/12/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 12/12/2025 |
1.90
|
32,600 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 11/12/2025 |
1.90
|
5,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |