CTCP Cao su Sao Vàng (src)

39.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-3.30 -8.07% 51,100 0 0
37.60
42.50
39.90
2 tháng
(2026-05-29) 		-4.18 -10% 80,400 0 0
37.60
42.77
39.90
3 tháng
(2026-04-29) 		-2.50 -6.23% 175,300 0 0
37.60
42.77
39.90
6 tháng
(2026-01-29) 		0.48 1.30% 490,300 -100 -0.0
35.74
43.30
39.90
12 tháng
(2025-08-04) 		15.45 69.76% 1,202,100 -1,000 -0.0
21.38
43.30
39.90
24 tháng
(2024-08-07) 		12.72 51.12% 1,479,000 -6,200 -0.2
17.41
43.30
39.90
36 tháng
(2023-08-14) 		24.80 193.69% 2,991,100 -11,900 -0.3
12.59
43.30
39.90
60 tháng
(2021-08-23) 		26.01 224.42% 9,844,300 -5,023 -0.1
10.76
43.30
39.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2026
37.12
 2,100 37.08 37.12 37.08 0 0 0
04/03/2026
37.08
 3,600 37.08 37.08 37.04 0 100 -0.0
03/03/2026
37.08
 100 37.08 37.08 37.08 0 0 0
02/03/2026
35.74
 200 38.87 38.87 35.74 0 0 0
27/02/2026
37.19
 11,100 37.19 37.19 37.19 0 0 0
26/02/2026
37.19
 0 37.19 37.19 37.19 0 0 0
25/02/2026
37.19
 100 37.19 37.19 37.19 0 0 0
24/02/2026
39.71
 1,000 37.12 39.71 37.12 0 0 0
23/02/2026
37.12
 1,000 37.12 37.12 37.12 0 0 0
13/02/2026
37.12
 10,900 37.12 37.19 37.12 0 0 0
12/02/2026
37.12
 12,900 37.12 37.16 36.66 0 0 0
11/02/2026
37.12
 4,500 36.74 37.12 36.54 0 0 0
10/02/2026
36.70
 4,200 36.66 37.19 36.66 0 0 0
09/02/2026
36.66
 1,800 36.66 36.66 36.62 0 0 0
06/02/2026
35.74
 2,500 36.28 36.28 35.74 0 0 0
05/02/2026
36.28
 1,200 35.90 36.66 35.90 0 0 0
04/02/2026
35.90
 4,000 37.04 37.08 35.90 0 0 0
03/02/2026
37.12
 0 37.12 37.12 37.12 0 0 0
02/02/2026
37.12
 0 37.12 37.12 37.12 0 0 0
30/01/2026
37.12
 2,100 35.51 37.12 34.52 0 0 0
29/01/2026
37.12
 1,400 37.19 37.19 37.12 0 0 0
28/01/2026
37.58
 0 37.58 37.58 37.58 0 0 0
27/01/2026
37.58
 0 37.58 37.58 37.58 0 0 0
26/01/2026
37.58
 100 37.58 37.58 37.58 0 0 0
23/01/2026
36.35
 900 36.43 36.43 36.35 0 0 0
22/01/2026
36.66
 0 36.66 36.66 36.66 0 0 0
21/01/2026
36.66
 2,900 36.81 36.81 35.97 0 0 0
20/01/2026
38.19
 500 38.19 38.19 38.19 0 0 0
19/01/2026
38.26
 0 38.26 38.26 38.26 0 0 0
16/01/2026
38.26
 3,200 38.95 38.95 38.19 0 0 0
15/01/2026
38.95
 5,300 38.95 40.55 38.87 0 0 0
14/01/2026
37.96
 1,000 38.19 38.19 37.88 0 0 0
13/01/2026
38.80
 400 36.28 38.80 36.28 0 0 0
12/01/2026
38.87
 0 38.87 38.87 38.87 0 0 0
09/01/2026
38.87
 8,400 38.95 40.33 38.87 0 0 0
08/01/2026
38.95
 2,800 38.95 38.95 38.95 0 0 0
07/01/2026
38.95
 100 38.95 38.95 38.95 0 0 0
06/01/2026
38.95
 2,500 36.74 38.95 36.74 0 0 0
05/01/2026
39.49
 0 39.49 39.49 39.49 0 0 0
31/12/2025
39.49
 3,200 38.19 39.49 38.19 0 0 0
30/12/2025
39.87
 500 39.87 39.87 39.87 0 0 0
29/12/2025
39.94
 9,000 37.81 39.94 35.13 0 0 0
26/12/2025
37.42
 0 37.42 37.42 37.42 0 0 0
25/12/2025
37.42
 0 37.42 37.42 37.42 0 0 0
24/12/2025
37.42
 500 37.42 37.42 37.42 0 0 0
23/12/2025
37.42
 300 37.42 37.42 37.42 0 0 0
22/12/2025
37.77
 4,900 37.77 38.19 37.77 0 0 0
19/12/2025
37.77
 16,000 37.42 37.77 37.42 0 0 0
18/12/2025
37.42
 100 37.42 37.42 37.42 0 0 0
17/12/2025
37.42
 0 37.42 37.42 37.42 0 0 0
16/12/2025
37.42
 0 37.42 37.42 37.42 0 0 0
15/12/2025
37.42
 100 37.42 37.42 37.42 0 0 0
12/12/2025
36.66
 700 35.90 36.66 35.90 0 0 0
11/12/2025
36.66
 500 36.66 36.66 36.66 0 0 0
10/12/2025
36.66
 4,500 36.66 36.66 36.66 0 0 0
09/12/2025
36.66
 700 37.42 37.42 36.66 0 0 0
08/12/2025
38.19
 0 38.19 38.19 38.19 0 0 0
05/12/2025
38.19
 0 38.19 38.19 38.19 0 0 0
04/12/2025
38.19
 1,000 37.50 38.19 37.50 0 0 0
03/12/2025
37.54
 4,500 38.03 38.03 37.54 0 0 0
02/12/2025
40.33
 5,700 40.86 40.86 38.03 0 0 0
01/12/2025
40.86
 0 40.86 40.86 40.86 0 0 0
28/11/2025
40.86
 0 40.86 40.86 40.86 0 0 0
27/11/2025
40.86
 3,000 40.86 40.86 40.86 0 0 0
26/11/2025
40.86
 0 40.86 40.86 40.86 0 0 0
25/11/2025
40.86
 600 40.17 40.86 40.17 0 0 0
24/11/2025
40.17
 0 40.17 40.17 40.17 0 0 0
21/11/2025
40.17
 300 40.17 40.17 40.17 0 0 0
20/11/2025
38.15
 0 38.15 38.15 38.15 0 0 0
19/11/2025
38.15
 800 39.33 39.56 38.11 0 0 0
18/11/2025
39.56
 1,200 40.17 40.17 38.19 0 0 0
17/11/2025
39.33
 1,500 40.02 40.02 37.42 0 0 0
14/11/2025
40.02
 600 37.81 40.17 37.81 0 0 0
13/11/2025
40.33
 100 40.33 40.33 40.33 0 0 0
12/11/2025
38.72
 100 38.72 38.72 38.72 0 0 0
11/11/2025
38.19
 900 38.49 38.95 38.19 0 0 0
10/11/2025
38.19
 400 38.80 38.80 38.19 0 0 0
07/11/2025
38.19
 400 38.11 38.19 37.46 0 0 0
06/11/2025
37.46
 800 37.27 37.46 37.04 0 0 0
05/11/2025
39.79
 800 37.50 39.79 37.50 0 0 0
04/11/2025
40.25
 18,900 36.66 40.33 36.66 0 0 0
03/11/2025
37.77
 300 36.66 37.77 36.66 0 0 0
31/10/2025
38.19
 700 37.81 38.19 37.81 0 0 0
30/10/2025
38.19
 600 38.15 38.19 36.66 0 0 0
29/10/2025
38.19
 300 36.28 38.19 36.28 0 0 0
28/10/2025
38.19
 200 37.04 38.19 37.04 0 0 0
27/10/2025
38.19
 500 38.19 38.19 38.19 0 0 0
24/10/2025
38.95
 1,100 38.95 38.95 38.95 0 0 0
23/10/2025
38.95
 800 38.19 38.95 38.19 0 0 0
22/10/2025
38.95
 200 38.95 38.95 38.95 0 0 0
21/10/2025
39.71
 15,300 38.95 40.02 38.95 0 0 0
20/10/2025
38.95
 4,800 38.19 39.56 34.83 0 0 0
17/10/2025
37.42
 12,600 37.12 37.42 35.36 0 0 0
16/10/2025
37.42
 1,400 37.42 37.42 37.42 0 0 0
15/10/2025
37.42
 0 37.42 37.42 37.42 0 0 0
14/10/2025
37.42
 2,100 35.74 38.03 35.74 0 0 0
13/10/2025
38.26
 400 38.26 38.26 38.26 0 0 0
10/10/2025
38.26
 1,700 39.71 39.71 38.19 0 0 0
09/10/2025
38.95
 2,200 36.66 38.95 36.66 0 0 0
08/10/2025
38.19
 1,500 38.49 38.57 38.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |