| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0.50 | 2.37% | 2,800 | 100 | 0 |
21.10
22.80
21.60
|
|
2 tháng
(2026-07-13) |
-7.70 | -26.28% | 23,800 | -1,200 | 0 |
20.05
29.30
21.60
|
|
3 tháng
(2026-06-15) |
-8.25 | -27.64% | 25,100 | -1,900 | 0 |
20.05
29.85
21.60
|
|
6 tháng
(2026-03-16) |
-7.59 | -26.01% | 33,200 | -2,900 | 0 |
20.05
31.05
21.60
|
|
12 tháng
(2025-09-16) |
-10.45 | -32.59% | 73,200 | -5,000 | -0.1 |
20.05
33.16
21.60
|
|
24 tháng
(2024-09-23) |
-7.65 | -26.15% | 168,800 | -8,355 | -0.1 |
20.05
34.73
21.60
|
|
36 tháng
(2023-09-27) |
-4.62 | -17.62% | 314,100 | -6,340 | -0.0 |
20.05
34.73
21.60
|
|
60 tháng
(2021-10-07) |
-9.44 | -30.41% | 584,600 | -42,156 | -0.1 |
20.05
34.73
21.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
28.03
|
0 | 28.03 | 28.03 | 28.03 | 0 | 0 | 0 |
| 15/04/2026 |
28.03
|
0 | 28.03 | 28.03 | 28.03 | 0 | 0 | 0 |
| 14/04/2026 |
28.03
|
400 | 27.65 | 29.00 | 27.65 | 0 | 0 | 0 |
| 13/04/2026 |
27.55
|
0 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| 10/04/2026 |
27.55
|
0 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| 09/04/2026 |
27.55
|
0 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| 08/04/2026 |
27.55
|
200 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| 07/04/2026 |
27.26
|
0 | 27.26 | 27.26 | 27.26 | 0 | 0 | 0 |
| 06/04/2026 |
27.26
|
0 | 27.26 | 27.26 | 27.26 | 0 | 0 | 0 |
| 03/04/2026 |
27.26
|
0 | 27.26 | 27.26 | 27.26 | 0 | 0 | 0 |
| 02/04/2026 |
27.26
|
0 | 27.26 | 27.26 | 27.26 | 0 | 0 | 0 |
| 01/04/2026 |
27.26
|
0 | 27.26 | 27.26 | 27.26 | 0 | 0 | 0 |
| 31/03/2026 |
27.26
|
0 | 27.26 | 27.26 | 27.26 | 0 | 0 | 0 |
| 30/03/2026 |
27.26
|
0 | 27.26 | 27.26 | 27.26 | 0 | 0 | 0 |
| 27/03/2026 |
27.26
|
0 | 27.26 | 27.26 | 27.26 | 0 | 0 | 0 |
| 26/03/2026 |
27.26
|
200 | 27.26 | 27.26 | 27.26 | 0 | 200 | 0 |
| 25/03/2026 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 |
| 24/03/2026 |
27.16
|
100 | 27.16 | 27.16 | 27.16 | 0 | 100 | 0 |
| 23/03/2026 |
27.12
|
300 | 27.12 | 27.12 | 27.12 | 0 | 0 | 0 |
| 20/03/2026 |
27.79
|
4,000 | 27.84 | 27.84 | 27.79 | 0 | 0 | 0 |
| 19/03/2026 |
29.77
|
0 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 |
| 18/03/2026 |
29.77
|
0 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 |
| 17/03/2026 |
29.77
|
100 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 |
| 16/03/2026 |
29.19
|
0 | 29.19 | 29.19 | 29.19 | 0 | 0 | 0 |
| 13/03/2026 |
29.19
|
0 | 29.19 | 29.19 | 29.19 | 0 | 0 | 0 |
| 12/03/2026 |
29.19
|
600 | 28.03 | 29.19 | 28.03 | 0 | 0 | 0 |
| 11/03/2026 |
28.03
|
200 | 28.03 | 28.03 | 28.03 | 0 | 0 | 0 |
| 10/03/2026 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 |
| 09/03/2026 |
29.00
|
100 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 |
| 06/03/2026 |
29.00
|
200 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 |
| 05/03/2026 |
29.10
|
100 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 04/03/2026 |
29.10
|
100 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 03/03/2026 |
30.06
|
100 | 30.06 | 30.06 | 30.06 | 0 | 0 | 0 |
| 02/03/2026 |
30.06
|
0 | 30.06 | 30.06 | 30.06 | 0 | 0 | 0 |
| 27/02/2026 |
30.06
|
200 | 29.73 | 30.06 | 29.73 | 0 | 0 | 0 |
| 26/02/2026 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 25/02/2026 |
30.84
|
500 | 29.82 | 30.84 | 29.82 | 0 | 0 | 0 |
| 24/02/2026 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 23/02/2026 |
30.55
|
1,200 | 30.93 | 30.93 | 30.55 | 0 | 200 | -0.0 |
| 13/02/2026 |
30.93
|
100 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 12/02/2026 |
30.93
|
100 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 11/02/2026 |
30.45
|
200 | 30.45 | 30.45 | 30.45 | 0 | 200 | -0.0 |
| 10/02/2026 |
30.89
|
100 | 30.89 | 30.89 | 30.89 | 0 | 0 | 0 |
| 09/02/2026 |
29.29
|
0 | 29.29 | 29.29 | 29.29 | 0 | 0 | 0 |
| 06/02/2026 |
29.29
|
0 | 29.29 | 29.29 | 29.29 | 0 | 0 | 0 |
| 05/02/2026 |
29.29
|
5,500 | 29.29 | 29.29 | 29.29 | 0 | 0 | 0 |
| 04/02/2026 |
29.10
|
100 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 03/02/2026 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 02/02/2026 |
29.10
|
500 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 30/01/2026 |
30.11
|
0 | 30.11 | 30.11 | 30.11 | 0 | 0 | 0 |
| 29/01/2026 |
30.11
|
0 | 30.11 | 30.11 | 30.11 | 0 | 0 | 0 |
| 28/01/2026 |
30.11
|
400 | 29.97 | 30.11 | 29.97 | 0 | 0 | 0 |
| 27/01/2026 |
29.97
|
100 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 26/01/2026 |
29.97
|
500 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 23/01/2026 |
29.97
|
1,100 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 22/01/2026 |
29.97
|
1,100 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 21/01/2026 |
29.97
|
100 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 20/01/2026 |
29.97
|
100 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 19/01/2026 |
29.97
|
1,100 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 16/01/2026 |
29.97
|
2,700 | 29.97 | 29.97 | 29.87 | 0 | 0 | 0 |
| 15/01/2026 |
29.97
|
4,400 | 30.93 | 30.93 | 29.97 | 300 | 100 | 0.0 |
| 14/01/2026 |
30.11
|
0 | 30.11 | 30.11 | 30.11 | 0 | 0 | 0 |
| 13/01/2026 |
30.11
|
0 | 30.11 | 30.11 | 30.11 | 0 | 0 | 0 |
| 12/01/2026 |
30.11
|
0 | 30.11 | 30.11 | 30.11 | 0 | 0 | 0 |
| 09/01/2026 |
30.11
|
0 | 30.11 | 30.11 | 30.11 | 0 | 0 | 0 |
| 08/01/2026 |
30.11
|
0 | 30.11 | 30.11 | 30.11 | 0 | 0 | 0 |
| 07/01/2026 |
30.11
|
0 | 30.11 | 30.11 | 30.11 | 0 | 0 | 0 |
| 06/01/2026 |
30.11
|
100 | 30.11 | 30.11 | 30.11 | 0 | 0 | 0 |
| 05/01/2026 |
30.16
|
100 | 30.16 | 30.16 | 30.16 | 0 | 0 | 0 |
| 31/12/2025 |
29.92
|
600 | 30.16 | 30.16 | 29.92 | 0 | 0 | 0 |
| 30/12/2025 |
30.06
|
0 | 30.06 | 30.06 | 30.06 | 0 | 0 | 0 |
| 29/12/2025 |
30.06
|
900 | 30.45 | 30.45 | 30.06 | 0 | 900 | -0.0 |
| 26/12/2025 |
29.97
|
0 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 25/12/2025 |
29.97
|
0 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 24/12/2025 |
29.97
|
0 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 23/12/2025 |
29.97
|
0 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 22/12/2025 |
29.97
|
0 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 19/12/2025 |
29.97
|
1,000 | 30.45 | 30.45 | 29.97 | 0 | 0 | 0 |
| 18/12/2025 |
30.93
|
200 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 17/12/2025 |
30.93
|
100 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 16/12/2025 |
30.93
|
100 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 15/12/2025 |
30.02
|
900 | 30.02 | 30.02 | 30.02 | 0 | 0 | 0 |
| 12/12/2025 |
30.02
|
0 | 30.02 | 30.02 | 30.02 | 0 | 0 | 0 |
| 11/12/2025 |
30.02
|
0 | 30.02 | 30.02 | 30.02 | 0 | 0 | 0 |
| 10/12/2025 |
30.02
|
100 | 30.02 | 30.02 | 30.02 | 0 | 0 | 0 |
| 09/12/2025 |
30.93
|
200 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 08/12/2025 |
30.93
|
0 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 05/12/2025 |
30.93
|
0 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 04/12/2025 |
30.93
|
100 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 03/12/2025 |
30.93
|
100 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 02/12/2025 |
30.93
|
0 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 01/12/2025 |
30.93
|
0 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 28/11/2025 |
30.93
|
0 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 27/11/2025 |
30.93
|
0 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 26/11/2025 |
30.93
|
200 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 25/11/2025 |
30.93
|
200 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 24/11/2025 |
30.93
|
300 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 21/11/2025 |
30.93
|
0 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 20/11/2025 |
30.93
|
0 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 19/11/2025 |
30.93
|
0 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |