| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.25 | 0.92% | 2,600 | -700 | 0 |
27.65
31.05
27.90
|
|
2 tháng
(2026-04-13) |
0.35 | 1.27% | 3,200 | -700 | 0 |
27.55
31.05
27.90
|
|
3 tháng
(2026-03-16) |
-1.29 | -4.43% | 8,100 | -1,000 | 0 |
27.12
31.05
27.90
|
|
6 tháng
(2025-12-15) |
-2.12 | -7.05% | 33,600 | -2,100 | -0.0 |
27.12
31.05
27.90
|
|
12 tháng
(2025-06-17) |
-3.35 | -10.73% | 87,200 | -400 | 0.1 |
27.12
33.83
27.90
|
|
24 tháng
(2024-06-24) |
-3.98 | -12.49% | 168,400 | -5,355 | -0.1 |
27.12
34.73
27.90
|
|
36 tháng
(2023-06-28) |
3.88 | 16.16% | 326,000 | -6,240 | -0.1 |
22.66
34.73
27.90
|
|
60 tháng
(2021-07-08) |
-2.47 | -8.12% | 596,366 | -39,361 | -0.1 |
20.22
34.75
27.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
30.11
|
0 | 30.11 | 30.11 | 30.11 | 0 | 0 | 0 |
| 12/01/2026 |
30.11
|
0 | 30.11 | 30.11 | 30.11 | 0 | 0 | 0 |
| 09/01/2026 |
30.11
|
0 | 30.11 | 30.11 | 30.11 | 0 | 0 | 0 |
| 08/01/2026 |
30.11
|
0 | 30.11 | 30.11 | 30.11 | 0 | 0 | 0 |
| 07/01/2026 |
30.11
|
0 | 30.11 | 30.11 | 30.11 | 0 | 0 | 0 |
| 06/01/2026 |
30.11
|
100 | 30.11 | 30.11 | 30.11 | 0 | 0 | 0 |
| 05/01/2026 |
30.16
|
100 | 30.16 | 30.16 | 30.16 | 0 | 0 | 0 |
| 31/12/2025 |
29.92
|
600 | 30.16 | 30.16 | 29.92 | 0 | 0 | 0 |
| 30/12/2025 |
30.06
|
0 | 30.06 | 30.06 | 30.06 | 0 | 0 | 0 |
| 29/12/2025 |
30.06
|
900 | 30.45 | 30.45 | 30.06 | 0 | 900 | -0.0 |
| 26/12/2025 |
29.97
|
0 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 25/12/2025 |
29.97
|
0 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 24/12/2025 |
29.97
|
0 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 23/12/2025 |
29.97
|
0 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 22/12/2025 |
29.97
|
0 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 19/12/2025 |
29.97
|
1,000 | 30.45 | 30.45 | 29.97 | 0 | 0 | 0 |
| 18/12/2025 |
30.93
|
200 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 17/12/2025 |
30.93
|
100 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 16/12/2025 |
30.93
|
100 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 15/12/2025 |
30.02
|
900 | 30.02 | 30.02 | 30.02 | 0 | 0 | 0 |
| 12/12/2025 |
30.02
|
0 | 30.02 | 30.02 | 30.02 | 0 | 0 | 0 |
| 11/12/2025 |
30.02
|
0 | 30.02 | 30.02 | 30.02 | 0 | 0 | 0 |
| 10/12/2025 |
30.02
|
100 | 30.02 | 30.02 | 30.02 | 0 | 0 | 0 |
| 09/12/2025 |
30.93
|
200 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 08/12/2025 |
30.93
|
0 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 05/12/2025 |
30.93
|
0 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 04/12/2025 |
30.93
|
100 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 03/12/2025 |
30.93
|
100 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 02/12/2025 |
30.93
|
0 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 01/12/2025 |
30.93
|
0 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 28/11/2025 |
30.93
|
0 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 27/11/2025 |
30.93
|
0 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 26/11/2025 |
30.93
|
200 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 25/11/2025 |
30.93
|
200 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 24/11/2025 |
30.93
|
300 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 21/11/2025 |
30.93
|
0 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 20/11/2025 |
30.93
|
0 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 19/11/2025 |
30.93
|
0 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 18/11/2025 |
30.93
|
0 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 17/11/2025 |
30.93
|
1,600 | 30.93 | 31.08 | 30.93 | 0 | 0 | 0 |
| 14/11/2025 |
30.06
|
0 | 30.06 | 30.06 | 30.06 | 0 | 0 | 0 |
| 13/11/2025 |
30.06
|
0 | 30.06 | 30.06 | 30.06 | 0 | 0 | 0 |
| 12/11/2025 |
30.06
|
1,100 | 29.97 | 30.06 | 29.97 | 0 | 0 | 0 |
| 11/11/2025 |
30.06
|
0 | 30.06 | 30.06 | 30.06 | 0 | 0 | 0 |
| 10/11/2025 |
30.06
|
100 | 30.06 | 30.06 | 30.06 | 0 | 0 | 0 |
| 07/11/2025 |
30.06
|
600 | 29.97 | 30.06 | 29.97 | 0 | 0 | 0 |
| 06/11/2025 |
30.93
|
200 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 05/11/2025 |
30.06
|
0 | 30.06 | 30.06 | 30.06 | 0 | 0 | 0 |
| 04/11/2025 |
30.06
|
0 | 30.06 | 30.06 | 30.06 | 0 | 0 | 0 |
| 03/11/2025 |
30.06
|
600 | 29.97 | 30.06 | 29.97 | 0 | 0 | 0 |
| 31/10/2025 |
29.97
|
1,100 | 29.97 | 29.97 | 29.97 | 0 | 1,000 | -0.0 |
| 30/10/2025 |
29.97
|
0 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 29/10/2025 |
29.97
|
1,400 | 30.93 | 30.93 | 29.68 | 0 | 0 | 0 |
| 28/10/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 27/10/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 24/10/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 23/10/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 22/10/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 21/10/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 20/10/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 17/10/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 16/10/2025 |
31.90
|
500 | 32.09 | 32.09 | 31.90 | 0 | 0 | 0 |
| 15/10/2025 |
32.29
|
800 | 32.29 | 32.29 | 32.29 | 0 | 0 | 0 |
| 14/10/2025 |
32.29
|
0 | 32.29 | 32.29 | 32.29 | 0 | 0 | 0 |
| 13/10/2025 |
32.29
|
0 | 32.29 | 32.29 | 32.29 | 0 | 0 | 0 |
| 10/10/2025 |
32.29
|
0 | 32.29 | 32.29 | 32.29 | 0 | 0 | 0 |
| 09/10/2025 |
32.29
|
0 | 32.29 | 32.29 | 32.29 | 0 | 0 | 0 |
| 08/10/2025 |
32.29
|
1,800 | 32.29 | 32.29 | 32.29 | 0 | 0 | 0 |
| 07/10/2025 |
33.16
|
400 | 33.16 | 33.16 | 33.16 | 0 | 0 | 0 |
| 06/10/2025 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
| 03/10/2025 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
| 02/10/2025 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
| 01/10/2025 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
| 30/09/2025 |
33.06
|
300 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
| 29/09/2025 |
33.06
|
1,400 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
| 26/09/2025 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
| 25/09/2025 |
33.06
|
300 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
| 24/09/2025 |
32.00
|
100 | 32.00 | 32.00 | 32.00 | 0 | 0 | 0 |
| 23/09/2025 |
32.00
|
0 | 32.00 | 32.00 | 32.00 | 0 | 0 | 0 |
| 22/09/2025 |
32.00
|
0 | 32.00 | 32.00 | 32.00 | 0 | 0 | 0 |
| 19/09/2025 |
32.00
|
0 | 32.00 | 32.00 | 32.00 | 0 | 0 | 0 |
| 18/09/2025 |
32.00
|
1,000 | 32.09 | 32.09 | 32.00 | 0 | 0 | 0 |
| 17/09/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 16/09/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 15/09/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 12/09/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 11/09/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 10/09/2025 |
32.05
|
100 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 09/09/2025 |
32.00
|
0 | 32.00 | 32.00 | 32.00 | 0 | 0 | 0 |
| 08/09/2025 |
32.00
|
300 | 33.11 | 33.11 | 32.00 | 200 | 0 | 0.0 |
| 05/09/2025 |
32.87
|
200 | 32.87 | 32.87 | 32.87 | 0 | 0 | 0 |
| 04/09/2025 |
32.87
|
1,400 | 32.87 | 32.87 | 32.87 | 0 | 0 | 0 |
| 03/09/2025 |
32.87
|
500 | 32.87 | 32.87 | 32.87 | 0 | 0 | 0 |
| 29/08/2025 |
33.59
|
0 | 33.59 | 33.59 | 33.59 | 0 | 0 | 0 |
| 28/08/2025 |
33.59
|
2,200 | 33.59 | 33.59 | 33.59 | 0 | 1,900 | 0 |
| 27/08/2025 |
33.64
|
100 | 33.64 | 33.64 | 33.64 | 0 | 100 | -0.0 |
| 26/08/2025 |
33.69
|
100 | 33.69 | 33.69 | 33.69 | 0 | 0 | 0 |
| 25/08/2025 |
33.83
|
0 | 33.83 | 33.83 | 33.83 | 0 | 0 | 0 |
| 22/08/2025 |
33.83
|
0 | 33.83 | 33.83 | 33.83 | 0 | 0 | 0 |
| 21/08/2025 |
33.83
|
1,100 | 32.38 | 33.83 | 32.38 | 0 | 0 | 0 |