| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-5.25 | -17.92% | 12,700 | 0 | 0 |
24.05
29.30
25.40
|
|
2 tháng
(2026-05-29) |
-5.25 | -17.92% | 15,600 | -1,900 | 0 |
24.05
31.05
25.40
|
|
3 tháng
(2026-04-29) |
-3.60 | -13.01% | 16,600 | -1,400 | 0 |
24.05
31.05
25.40
|
|
6 tháng
(2026-01-29) |
-6.06 | -20.13% | 31,900 | -2,100 | -0.0 |
24.05
31.05
25.40
|
|
12 tháng
(2025-08-04) |
-9.40 | -28.09% | 83,000 | -3,600 | 0.0 |
24.05
33.83
25.40
|
|
24 tháng
(2024-08-07) |
-8.70 | -26.56% | 165,700 | -7,055 | -0.1 |
24.05
34.73
25.40
|
|
36 tháng
(2023-08-14) |
-0.21 | -0.86% | 319,900 | -5,240 | -0.0 |
23.49
34.73
25.40
|
|
60 tháng
(2021-08-23) |
-7.66 | -24.16% | 604,205 | -40,456 | -0.1 |
20.22
34.75
25.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/03/2026 |
29.10
|
100 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 04/03/2026 |
29.10
|
100 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 03/03/2026 |
30.06
|
100 | 30.06 | 30.06 | 30.06 | 0 | 0 | 0 |
| 02/03/2026 |
30.06
|
0 | 30.06 | 30.06 | 30.06 | 0 | 0 | 0 |
| 27/02/2026 |
30.06
|
200 | 29.73 | 30.06 | 29.73 | 0 | 0 | 0 |
| 26/02/2026 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 25/02/2026 |
30.84
|
500 | 29.82 | 30.84 | 29.82 | 0 | 0 | 0 |
| 24/02/2026 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 23/02/2026 |
30.55
|
1,200 | 30.93 | 30.93 | 30.55 | 0 | 200 | -0.0 |
| 13/02/2026 |
30.93
|
100 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 12/02/2026 |
30.93
|
100 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 11/02/2026 |
30.45
|
200 | 30.45 | 30.45 | 30.45 | 0 | 200 | -0.0 |
| 10/02/2026 |
30.89
|
100 | 30.89 | 30.89 | 30.89 | 0 | 0 | 0 |
| 09/02/2026 |
29.29
|
0 | 29.29 | 29.29 | 29.29 | 0 | 0 | 0 |
| 06/02/2026 |
29.29
|
0 | 29.29 | 29.29 | 29.29 | 0 | 0 | 0 |
| 05/02/2026 |
29.29
|
5,500 | 29.29 | 29.29 | 29.29 | 0 | 0 | 0 |
| 04/02/2026 |
29.10
|
100 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 03/02/2026 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 02/02/2026 |
29.10
|
500 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 30/01/2026 |
30.11
|
0 | 30.11 | 30.11 | 30.11 | 0 | 0 | 0 |
| 29/01/2026 |
30.11
|
0 | 30.11 | 30.11 | 30.11 | 0 | 0 | 0 |
| 28/01/2026 |
30.11
|
400 | 29.97 | 30.11 | 29.97 | 0 | 0 | 0 |
| 27/01/2026 |
29.97
|
100 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 26/01/2026 |
29.97
|
500 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 23/01/2026 |
29.97
|
1,100 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 22/01/2026 |
29.97
|
1,100 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 21/01/2026 |
29.97
|
100 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 20/01/2026 |
29.97
|
100 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 19/01/2026 |
29.97
|
1,100 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 16/01/2026 |
29.97
|
2,700 | 29.97 | 29.97 | 29.87 | 0 | 0 | 0 |
| 15/01/2026 |
29.97
|
4,400 | 30.93 | 30.93 | 29.97 | 300 | 100 | 0.0 |
| 14/01/2026 |
30.11
|
0 | 30.11 | 30.11 | 30.11 | 0 | 0 | 0 |
| 13/01/2026 |
30.11
|
0 | 30.11 | 30.11 | 30.11 | 0 | 0 | 0 |
| 12/01/2026 |
30.11
|
0 | 30.11 | 30.11 | 30.11 | 0 | 0 | 0 |
| 09/01/2026 |
30.11
|
0 | 30.11 | 30.11 | 30.11 | 0 | 0 | 0 |
| 08/01/2026 |
30.11
|
0 | 30.11 | 30.11 | 30.11 | 0 | 0 | 0 |
| 07/01/2026 |
30.11
|
0 | 30.11 | 30.11 | 30.11 | 0 | 0 | 0 |
| 06/01/2026 |
30.11
|
100 | 30.11 | 30.11 | 30.11 | 0 | 0 | 0 |
| 05/01/2026 |
30.16
|
100 | 30.16 | 30.16 | 30.16 | 0 | 0 | 0 |
| 31/12/2025 |
29.92
|
600 | 30.16 | 30.16 | 29.92 | 0 | 0 | 0 |
| 30/12/2025 |
30.06
|
0 | 30.06 | 30.06 | 30.06 | 0 | 0 | 0 |
| 29/12/2025 |
30.06
|
900 | 30.45 | 30.45 | 30.06 | 0 | 900 | -0.0 |
| 26/12/2025 |
29.97
|
0 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 25/12/2025 |
29.97
|
0 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 24/12/2025 |
29.97
|
0 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 23/12/2025 |
29.97
|
0 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 22/12/2025 |
29.97
|
0 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 19/12/2025 |
29.97
|
1,000 | 30.45 | 30.45 | 29.97 | 0 | 0 | 0 |
| 18/12/2025 |
30.93
|
200 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 17/12/2025 |
30.93
|
100 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 16/12/2025 |
30.93
|
100 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 15/12/2025 |
30.02
|
900 | 30.02 | 30.02 | 30.02 | 0 | 0 | 0 |
| 12/12/2025 |
30.02
|
0 | 30.02 | 30.02 | 30.02 | 0 | 0 | 0 |
| 11/12/2025 |
30.02
|
0 | 30.02 | 30.02 | 30.02 | 0 | 0 | 0 |
| 10/12/2025 |
30.02
|
100 | 30.02 | 30.02 | 30.02 | 0 | 0 | 0 |
| 09/12/2025 |
30.93
|
200 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 08/12/2025 |
30.93
|
0 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 05/12/2025 |
30.93
|
0 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 04/12/2025 |
30.93
|
100 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 03/12/2025 |
30.93
|
100 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 02/12/2025 |
30.93
|
0 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 01/12/2025 |
30.93
|
0 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 28/11/2025 |
30.93
|
0 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 27/11/2025 |
30.93
|
0 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 26/11/2025 |
30.93
|
200 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 25/11/2025 |
30.93
|
200 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 24/11/2025 |
30.93
|
300 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 21/11/2025 |
30.93
|
0 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 20/11/2025 |
30.93
|
0 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 19/11/2025 |
30.93
|
0 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 18/11/2025 |
30.93
|
0 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 17/11/2025 |
30.93
|
1,600 | 30.93 | 31.08 | 30.93 | 0 | 0 | 0 |
| 14/11/2025 |
30.06
|
0 | 30.06 | 30.06 | 30.06 | 0 | 0 | 0 |
| 13/11/2025 |
30.06
|
0 | 30.06 | 30.06 | 30.06 | 0 | 0 | 0 |
| 12/11/2025 |
30.06
|
1,100 | 29.97 | 30.06 | 29.97 | 0 | 0 | 0 |
| 11/11/2025 |
30.06
|
0 | 30.06 | 30.06 | 30.06 | 0 | 0 | 0 |
| 10/11/2025 |
30.06
|
100 | 30.06 | 30.06 | 30.06 | 0 | 0 | 0 |
| 07/11/2025 |
30.06
|
600 | 29.97 | 30.06 | 29.97 | 0 | 0 | 0 |
| 06/11/2025 |
30.93
|
200 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 05/11/2025 |
30.06
|
0 | 30.06 | 30.06 | 30.06 | 0 | 0 | 0 |
| 04/11/2025 |
30.06
|
0 | 30.06 | 30.06 | 30.06 | 0 | 0 | 0 |
| 03/11/2025 |
30.06
|
600 | 29.97 | 30.06 | 29.97 | 0 | 0 | 0 |
| 31/10/2025 |
29.97
|
1,100 | 29.97 | 29.97 | 29.97 | 0 | 1,000 | -0.0 |
| 30/10/2025 |
29.97
|
0 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 29/10/2025 |
29.97
|
1,400 | 30.93 | 30.93 | 29.68 | 0 | 0 | 0 |
| 28/10/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 27/10/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 24/10/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 23/10/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 22/10/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 21/10/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 20/10/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 17/10/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 16/10/2025 |
31.90
|
500 | 32.09 | 32.09 | 31.90 | 0 | 0 | 0 |
| 15/10/2025 |
32.29
|
800 | 32.29 | 32.29 | 32.29 | 0 | 0 | 0 |
| 14/10/2025 |
32.29
|
0 | 32.29 | 32.29 | 32.29 | 0 | 0 | 0 |
| 13/10/2025 |
32.29
|
0 | 32.29 | 32.29 | 32.29 | 0 | 0 | 0 |
| 10/10/2025 |
32.29
|
0 | 32.29 | 32.29 | 32.29 | 0 | 0 | 0 |
| 09/10/2025 |
32.29
|
0 | 32.29 | 32.29 | 32.29 | 0 | 0 | 0 |
| 08/10/2025 |
32.29
|
1,800 | 32.29 | 32.29 | 32.29 | 0 | 0 | 0 |