| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-1.10 | -15.49% | 23,000 | 0 | 0 |
5.80
7.20
5.90
|
|
2 tháng
(2026-06-01) |
-1.60 | -21.05% | 43,400 | 0 | 0 |
5.80
8
5.90
|
|
3 tháng
(2026-05-04) |
-2.20 | -26.83% | 120,600 | -1,000 | 0 |
5.80
8.20
5.90
|
|
6 tháng
(2026-02-02) |
-2.10 | -25.93% | 593,900 | -1,000 | 0 |
5.80
9.30
5.90
|
|
12 tháng
(2025-08-05) |
-3.40 | -36.17% | 1,293,700 | -1,000 | 0 |
5.80
9.70
5.90
|
|
24 tháng
(2024-08-12) |
0.83 | 15.98% | 8,381,281 | -1,000 | 0 |
5.12
14.96
5.90
|
|
36 tháng
(2023-08-16) |
2.12 | 54.66% | 8,959,102 | 700 | 0.0 |
3.69
14.96
5.90
|
|
60 tháng
(2021-08-26) |
3.09 | 106.22% | 10,239,607 | -2,200 | 0.0 |
1.85
14.96
5.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/03/2026 |
8.10
|
11,200 | 7.50 | 8.20 | 7.50 | 0 | 0 | 0 |
| 09/03/2026 |
7
|
13,900 | 8.30 | 8.30 | 7 | 0 | 0 | 0 |
| 06/03/2026 |
8.30
|
6,700 | 8.20 | 8.30 | 8.20 | 0 | 0 | 0 |
| 05/03/2026 |
8.20
|
29,200 | 8.50 | 8.50 | 8 | 0 | 0 | 0 |
| 04/03/2026 |
8.40
|
7,000 | 9.10 | 9.10 | 8.40 | 0 | 0 | 0 |
| 03/03/2026 |
9.10
|
23,700 | 9.30 | 9.50 | 9 | 0 | 0 | 0 |
| 02/03/2026 |
9.30
|
59,700 | 8.60 | 9.70 | 8.60 | 0 | 0 | 0 |
| 27/02/2026 |
8.60
|
7,600 | 8.60 | 8.70 | 8.60 | 0 | 0 | 0 |
| 26/02/2026 |
8.60
|
41,500 | 8.20 | 8.80 | 8.20 | 0 | 0 | 0 |
| 25/02/2026 |
8.10
|
6,900 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/02/2026 |
8.10
|
2,200 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 23/02/2026 |
8.10
|
500 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 13/02/2026 |
8.10
|
6,800 | 8.10 | 8.10 | 7.90 | 0 | 0 | 0 |
| 12/02/2026 |
8
|
7,200 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 11/02/2026 |
8
|
4,600 | 7.90 | 8 | 7.90 | 0 | 0 | 0 |
| 10/02/2026 |
7.90
|
4,100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 09/02/2026 |
7.90
|
5,700 | 8 | 8.10 | 7.90 | 0 | 0 | 0 |
| 06/02/2026 |
7.70
|
19,200 | 8 | 8 | 7.50 | 0 | 0 | 0 |
| 05/02/2026 |
8
|
13,300 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 04/02/2026 |
8.10
|
3,900 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 03/02/2026 |
8
|
7,400 | 8.10 | 8.20 | 8 | 0 | 0 | 0 |
| 02/02/2026 |
8.10
|
500 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/01/2026 |
8
|
5,200 | 8.10 | 8.20 | 8 | 0 | 0 | 0 |
| 29/01/2026 |
8.10
|
1,600 | 8.10 | 8.40 | 8.10 | 0 | 0 | 0 |
| 28/01/2026 |
8.10
|
400 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 27/01/2026 |
8
|
6,600 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 26/01/2026 |
8
|
300 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 23/01/2026 |
8
|
2,400 | 8.10 | 8.20 | 8 | 0 | 0 | 0 |
| 22/01/2026 |
8.10
|
6,500 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 21/01/2026 |
8.20
|
6,400 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
| 20/01/2026 |
8.20
|
1,700 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 19/01/2026 |
8.20
|
2,800 | 8.10 | 8.20 | 8.10 | 0 | 0 | 0 |
| 16/01/2026 |
8.10
|
6,900 | 8.10 | 8.20 | 8.10 | 0 | 0 | 0 |
| 15/01/2026 |
8
|
3,200 | 8 | 8.10 | 7.90 | 0 | 0 | 0 |
| 14/01/2026 |
8.10
|
8,400 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 13/01/2026 |
8.10
|
800 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 12/01/2026 |
8.10
|
3,200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 09/01/2026 |
8.20
|
9,600 | 8 | 8.20 | 8 | 0 | 0 | 0 |
| 08/01/2026 |
8
|
2,300 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/01/2026 |
8
|
3,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/01/2026 |
8
|
4,200 | 8.20 | 8.20 | 7.90 | 0 | 0 | 0 |
| 05/01/2026 |
8
|
2,700 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 31/12/2025 |
8
|
3,900 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 30/12/2025 |
8
|
1,500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/12/2025 |
8.10
|
1,200 | 8.30 | 8.30 | 8.10 | 0 | 0 | 0 |
| 26/12/2025 |
8.20
|
5,100 | 8.10 | 8.20 | 8 | 0 | 0 | 0 |
| 25/12/2025 |
8.20
|
1,000 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 24/12/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/12/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/12/2025 |
8.20
|
5,300 | 8 | 8.20 | 8 | 0 | 0 | 0 |
| 19/12/2025 |
8
|
2,700 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/12/2025 |
8
|
3,500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/12/2025 |
8
|
5,200 | 8 | 8.40 | 8 | 0 | 0 | 0 |
| 16/12/2025 |
8.10
|
800 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 15/12/2025 |
8.10
|
2,900 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 12/12/2025 |
8
|
8,500 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 11/12/2025 |
8.20
|
4,600 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
| 10/12/2025 |
8.10
|
5,100 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
| 09/12/2025 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 08/12/2025 |
8.10
|
2,200 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 05/12/2025 |
8.20
|
1,100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 04/12/2025 |
8.20
|
6,800 | 8.10 | 8.20 | 8.10 | 0 | 0 | 0 |
| 03/12/2025 |
7.80
|
1,200 | 8.20 | 8.20 | 7.80 | 0 | 0 | 0 |
| 02/12/2025 |
8.20
|
1,400 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
| 01/12/2025 |
8.10
|
4,000 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
| 28/11/2025 |
8.20
|
500 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
| 27/11/2025 |
8.20
|
4,000 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
| 26/11/2025 |
8.20
|
600 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 25/11/2025 |
8
|
4,000 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 24/11/2025 |
8.20
|
1,900 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 21/11/2025 |
8.20
|
2,900 | 8.30 | 8.30 | 8.20 | 0 | 0 | 0 |
| 20/11/2025 |
8.30
|
1,500 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 19/11/2025 |
8.30
|
4,100 | 8.30 | 8.40 | 8.20 | 0 | 0 | 0 |
| 18/11/2025 |
8.30
|
11,200 | 8.10 | 8.30 | 8.10 | 0 | 0 | 0 |
| 17/11/2025 |
8.20
|
2,700 | 8.10 | 8.20 | 8.10 | 0 | 0 | 0 |
| 14/11/2025 |
8
|
15,700 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 13/11/2025 |
8.20
|
3,900 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 12/11/2025 |
8.30
|
9,900 | 8.20 | 8.40 | 8.20 | 0 | 0 | 0 |
| 11/11/2025 |
8.30
|
2,500 | 8.30 | 8.30 | 8.20 | 0 | 0 | 0 |
| 10/11/2025 |
8.50
|
5,900 | 8.70 | 8.70 | 8.30 | 0 | 0 | 0 |
| 07/11/2025 |
8.70
|
2,100 | 8.30 | 8.70 | 8.30 | 0 | 0 | 0 |
| 06/11/2025 |
8.50
|
5,000 | 8.30 | 8.50 | 8.30 | 0 | 0 | 0 |
| 05/11/2025 |
8.30
|
11,100 | 8.30 | 8.40 | 8.20 | 0 | 0 | 0 |
| 04/11/2025 |
8.30
|
6,200 | 8.40 | 8.40 | 8.30 | 0 | 0 | 0 |
| 03/11/2025 |
8.40
|
2,600 | 8.50 | 8.70 | 8.40 | 0 | 0 | 0 |
| 31/10/2025 |
8.40
|
3,400 | 8.50 | 8.50 | 8.40 | 0 | 0 | 0 |
| 30/10/2025 |
8.50
|
10,300 | 8.50 | 8.50 | 8 | 0 | 0 | 0 |
| 29/10/2025 |
8.50
|
6,000 | 8.40 | 8.50 | 8.40 | 0 | 0 | 0 |
| 28/10/2025 |
8.60
|
4,500 | 8.70 | 8.70 | 8.10 | 0 | 0 | 0 |
| 27/10/2025 |
8.60
|
1,300 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 24/10/2025 |
8.90
|
10,700 | 8.80 | 9 | 8.80 | 0 | 0 | 0 |
| 23/10/2025 |
8.50
|
6,800 | 8.50 | 8.90 | 8.50 | 0 | 0 | 0 |
| 22/10/2025 |
8.50
|
2,100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 21/10/2025 |
8.60
|
4,400 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 |
| 20/10/2025 |
8.50
|
6,500 | 8.60 | 8.70 | 8.50 | 0 | 0 | 0 |
| 17/10/2025 |
8.70
|
400 | 8.60 | 8.70 | 8.60 | 0 | 0 | 0 |
| 16/10/2025 |
8.60
|
6,700 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 15/10/2025 |
8.60
|
2,800 | 8.50 | 8.60 | 8.50 | 0 | 0 | 0 |
| 14/10/2025 |
8.60
|
19,800 | 8.60 | 8.70 | 8.60 | 0 | 0 | 0 |
| 13/10/2025 |
8.70
|
5,900 | 8.70 | 8.70 | 8.60 | 0 | 0 | 0 |