| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 0 | 0 | 0 |
26
26
26
|
|
2 tháng
(2025-11-28) |
0.10 | 0.39% | 3,900 | 0 | 0 |
25.80
26
26
|
|
3 tháng
(2025-10-29) |
-8.70 | -25.07% | 4,300 | 0 | 0 |
25.80
48.50
26
|
|
6 tháng
(2025-07-31) |
-3.75 | -12.61% | 4,500 | 0 | 0 |
25.80
48.50
26
|
|
12 tháng
(2025-02-03) |
-5.79 | -18.20% | 8,400 | 0 | 0 |
25.80
48.50
26
|
|
24 tháng
(2024-02-07) |
2.45 | 10.42% | 29,700 | 0 | 0 |
16.26
48.50
26
|
|
36 tháng
(2023-02-13) |
22.45 | 631.56% | 31,100 | 0 | 0 |
3.55
48.50
26
|
|
60 tháng
(2021-02-22) |
24.67 | 1,850.83% | 31,400 | 0 | 0 |
1.33
48.50
26
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/09/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 04/09/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 03/09/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 29/08/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 28/08/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 27/08/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 26/08/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 25/08/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 22/08/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 21/08/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 20/08/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 19/08/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 18/08/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 15/08/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 14/08/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 13/08/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 12/08/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 11/08/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 08/08/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 07/08/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 06/08/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 05/08/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 04/08/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 01/08/2025 |
29.75
|
100 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 31/07/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 30/07/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 29/07/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 28/07/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 25/07/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 24/07/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 23/07/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 22/07/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 21/07/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 18/07/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 17/07/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 16/07/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 15/07/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 14/07/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 11/07/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 10/07/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 09/07/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 08/07/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 07/07/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 04/07/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 03/07/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 02/07/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 01/07/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 30/06/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 27/06/2025 |
29.75
|
100 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 26/06/2025 |
30.53
|
0 | 30.53 | 30.53 | 30.53 | 0 | 0 | 0 |
| 25/06/2025 |
30.53
|
0 | 30.53 | 30.53 | 30.53 | 0 | 0 | 0 |
| 24/06/2025 |
30.53
|
0 | 30.53 | 30.53 | 30.53 | 0 | 0 | 0 |
| 23/06/2025 |
30.53
|
0 | 30.53 | 30.53 | 30.53 | 0 | 0 | 0 |
| 20/06/2025 |
30.53
|
0 | 30.53 | 30.53 | 30.53 | 0 | 0 | 0 |
| 19/06/2025 |
30.53
|
0 | 30.53 | 30.53 | 30.53 | 0 | 0 | 0 |
| 18/06/2025 |
30.53
|
0 | 30.53 | 30.53 | 30.53 | 0 | 0 | 0 |
| 17/06/2025 |
30.53
|
0 | 30.53 | 30.53 | 30.53 | 0 | 0 | 0 |
| 16/06/2025 |
30.53
|
0 | 30.53 | 30.53 | 30.53 | 0 | 0 | 0 |
| 13/06/2025 |
30.53
|
0 | 30.53 | 30.53 | 30.53 | 0 | 0 | 0 |
| 12/06/2025 |
30.53
|
0 | 30.53 | 30.53 | 30.53 | 0 | 0 | 0 |
| 11/06/2025 |
30.53
|
0 | 30.53 | 30.53 | 30.53 | 0 | 0 | 0 |
| 10/06/2025 |
30.53
|
0 | 30.53 | 30.53 | 30.53 | 0 | 0 | 0 |
| 09/06/2025 |
30.53
|
0 | 30.53 | 30.53 | 30.53 | 0 | 0 | 0 |
| 06/06/2025 |
30.53
|
0 | 30.53 | 30.53 | 30.53 | 0 | 0 | 0 |
| 05/06/2025 |
30.53
|
100 | 30.53 | 30.53 | 30.53 | 0 | 0 | 0 |
| 04/06/2025 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 03/06/2025 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 02/06/2025 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 30/05/2025 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 29/05/2025 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 28/05/2025 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 27/05/2025 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 26/05/2025 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 23/05/2025 |
34.60
|
100 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 22/05/2025 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 21/05/2025 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 20/05/2025 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 19/05/2025 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 16/05/2025 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 15/05/2025 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 14/05/2025 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 13/05/2025 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 12/05/2025 |
40.70
|
100 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 09/05/2025 |
47.39
|
0 | 47.39 | 47.39 | 47.39 | 0 | 0 | 0 |
| 08/05/2025 |
47.39
|
0 | 47.39 | 47.39 | 47.39 | 0 | 0 | 0 |
| 07/05/2025 |
47.39
|
0 | 47.39 | 47.39 | 47.39 | 0 | 0 | 0 |
| 06/05/2025 |
47.39
|
0 | 47.39 | 47.39 | 47.39 | 0 | 0 | 0 |
| 05/05/2025 |
47.39
|
0 | 47.39 | 47.39 | 47.39 | 0 | 0 | 0 |
| 29/04/2025 |
47.39
|
0 | 47.39 | 47.39 | 47.39 | 0 | 0 | 0 |
| 28/04/2025 |
47.39
|
0 | 47.39 | 47.39 | 47.39 | 0 | 0 | 0 |
| 25/04/2025 |
47.39
|
0 | 47.39 | 47.39 | 47.39 | 0 | 0 | 0 |
| 24/04/2025 |
47.39
|
0 | 47.39 | 47.39 | 47.39 | 0 | 0 | 0 |
| 23/04/2025 |
47.39
|
0 | 47.39 | 47.39 | 47.39 | 0 | 0 | 0 |
| 22/04/2025 |
47.39
|
0 | 47.39 | 47.39 | 47.39 | 0 | 0 | 0 |
| 21/04/2025 |
47.39
|
0 | 47.39 | 47.39 | 47.39 | 0 | 0 | 0 |
| 18/04/2025 |
47.39
|
0 | 47.39 | 47.39 | 47.39 | 0 | 0 | 0 |
| 17/04/2025 |
47.39
|
0 | 47.39 | 47.39 | 47.39 | 0 | 0 | 0 |
| 16/04/2025 |
47.39
|
100 | 47.39 | 47.39 | 47.39 | 0 | 0 | 0 |
| 15/04/2025 |
45.35
|
0 | 45.35 | 45.35 | 45.35 | 0 | 0 | 0 |
| 14/04/2025 |
45.35
|
0 | 45.35 | 45.35 | 45.35 | 0 | 0 | 0 |