| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-8.70 | -25.07% | 4,300 | 0 | 0 |
25.80
48.50
26
|
|
2 tháng
(2025-10-06) |
-8.69 | -25.06% | 4,300 | 0 | 0 |
25.80
48.50
26
|
|
3 tháng
(2025-09-05) |
-3.75 | -12.61% | 4,400 | 0 | 0 |
25.80
48.50
26
|
|
6 tháng
(2025-06-09) |
-4.53 | -14.83% | 4,600 | 0 | 0 |
25.80
48.50
26
|
|
12 tháng
(2024-12-09) |
-1.10 | -4.05% | 11,500 | 0 | 0 |
25.80
48.50
26
|
|
24 tháng
(2023-12-15) |
11.52 | 79.52% | 30,500 | 0 | 0 |
14.48
48.50
26
|
|
36 tháng
(2022-12-20) |
22.45 | 631.56% | 31,100 | 0 | 0 |
3.55
48.50
26
|
|
60 tháng
(2020-12-30) |
24.67 | 1,850.83% | 31,400 | 0 | 0 |
1.33
48.50
26
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/07/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 14/07/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 11/07/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 10/07/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 09/07/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 08/07/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 07/07/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 04/07/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 03/07/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 02/07/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 01/07/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 30/06/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 27/06/2025 |
29.75
|
100 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 26/06/2025 |
30.53
|
0 | 30.53 | 30.53 | 30.53 | 0 | 0 | 0 |
| 25/06/2025 |
30.53
|
0 | 30.53 | 30.53 | 30.53 | 0 | 0 | 0 |
| 24/06/2025 |
30.53
|
0 | 30.53 | 30.53 | 30.53 | 0 | 0 | 0 |
| 23/06/2025 |
30.53
|
0 | 30.53 | 30.53 | 30.53 | 0 | 0 | 0 |
| 20/06/2025 |
30.53
|
0 | 30.53 | 30.53 | 30.53 | 0 | 0 | 0 |
| 19/06/2025 |
30.53
|
0 | 30.53 | 30.53 | 30.53 | 0 | 0 | 0 |
| 18/06/2025 |
30.53
|
0 | 30.53 | 30.53 | 30.53 | 0 | 0 | 0 |
| 17/06/2025 |
30.53
|
0 | 30.53 | 30.53 | 30.53 | 0 | 0 | 0 |
| 16/06/2025 |
30.53
|
0 | 30.53 | 30.53 | 30.53 | 0 | 0 | 0 |
| 13/06/2025 |
30.53
|
0 | 30.53 | 30.53 | 30.53 | 0 | 0 | 0 |
| 12/06/2025 |
30.53
|
0 | 30.53 | 30.53 | 30.53 | 0 | 0 | 0 |
| 11/06/2025 |
30.53
|
0 | 30.53 | 30.53 | 30.53 | 0 | 0 | 0 |
| 10/06/2025 |
30.53
|
0 | 30.53 | 30.53 | 30.53 | 0 | 0 | 0 |
| 09/06/2025 |
30.53
|
0 | 30.53 | 30.53 | 30.53 | 0 | 0 | 0 |
| 06/06/2025 |
30.53
|
0 | 30.53 | 30.53 | 30.53 | 0 | 0 | 0 |
| 05/06/2025 |
30.53
|
100 | 30.53 | 30.53 | 30.53 | 0 | 0 | 0 |
| 04/06/2025 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 03/06/2025 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 02/06/2025 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 30/05/2025 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 29/05/2025 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 28/05/2025 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 27/05/2025 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 26/05/2025 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 23/05/2025 |
34.60
|
100 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 22/05/2025 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 21/05/2025 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 20/05/2025 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 19/05/2025 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 16/05/2025 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 15/05/2025 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 14/05/2025 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 13/05/2025 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 12/05/2025 |
40.70
|
100 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 09/05/2025 |
47.39
|
0 | 47.39 | 47.39 | 47.39 | 0 | 0 | 0 |
| 08/05/2025 |
47.39
|
0 | 47.39 | 47.39 | 47.39 | 0 | 0 | 0 |
| 07/05/2025 |
47.39
|
0 | 47.39 | 47.39 | 47.39 | 0 | 0 | 0 |
| 06/05/2025 |
47.39
|
0 | 47.39 | 47.39 | 47.39 | 0 | 0 | 0 |
| 05/05/2025 |
47.39
|
0 | 47.39 | 47.39 | 47.39 | 0 | 0 | 0 |
| 29/04/2025 |
47.39
|
0 | 47.39 | 47.39 | 47.39 | 0 | 0 | 0 |
| 28/04/2025 |
47.39
|
0 | 47.39 | 47.39 | 47.39 | 0 | 0 | 0 |
| 25/04/2025 |
47.39
|
0 | 47.39 | 47.39 | 47.39 | 0 | 0 | 0 |
| 24/04/2025 |
47.39
|
0 | 47.39 | 47.39 | 47.39 | 0 | 0 | 0 |
| 23/04/2025 |
47.39
|
0 | 47.39 | 47.39 | 47.39 | 0 | 0 | 0 |
| 22/04/2025 |
47.39
|
0 | 47.39 | 47.39 | 47.39 | 0 | 0 | 0 |
| 21/04/2025 |
47.39
|
0 | 47.39 | 47.39 | 47.39 | 0 | 0 | 0 |
| 18/04/2025 |
47.39
|
0 | 47.39 | 47.39 | 47.39 | 0 | 0 | 0 |
| 17/04/2025 |
47.39
|
0 | 47.39 | 47.39 | 47.39 | 0 | 0 | 0 |
| 16/04/2025 |
47.39
|
100 | 47.39 | 47.39 | 47.39 | 0 | 0 | 0 |
| 15/04/2025 |
45.35
|
0 | 45.35 | 45.35 | 45.35 | 0 | 0 | 0 |
| 14/04/2025 |
45.35
|
0 | 45.35 | 45.35 | 45.35 | 0 | 0 | 0 |
| 11/04/2025 |
43.71
|
200 | 47.00 | 47.00 | 43.71 | 0 | 0 | 0 |
| 10/04/2025 |
46.42
|
500 | 45.45 | 46.42 | 45.45 | 0 | 0 | 0 |
| 09/04/2025 |
42.74
|
400 | 43.61 | 43.61 | 32.37 | 0 | 0 | 0 |
| 08/04/2025 |
30.53
|
1,500 | 41.19 | 41.19 | 30.53 | 0 | 0 | 0 |
| 04/04/2025 |
35.86
|
100 | 35.86 | 35.86 | 35.86 | 0 | 0 | 0 |
| 03/04/2025 |
38.18
|
0 | 38.18 | 38.18 | 38.18 | 0 | 0 | 0 |
| 02/04/2025 |
38.18
|
0 | 38.18 | 38.18 | 38.18 | 0 | 0 | 0 |
| 01/04/2025 |
38.18
|
0 | 38.18 | 38.18 | 38.18 | 0 | 0 | 0 |
| 31/03/2025 |
38.18
|
0 | 38.18 | 38.18 | 38.18 | 0 | 0 | 0 |
| 28/03/2025 |
38.18
|
0 | 38.18 | 38.18 | 38.18 | 0 | 0 | 0 |
| 27/03/2025 |
38.18
|
0 | 38.18 | 38.18 | 38.18 | 0 | 0 | 0 |
| 26/03/2025 |
38.18
|
0 | 38.18 | 38.18 | 38.18 | 0 | 0 | 0 |
| 25/03/2025 |
38.18
|
0 | 38.18 | 38.18 | 38.18 | 0 | 0 | 0 |
| 24/03/2025 |
38.18
|
0 | 38.18 | 38.18 | 38.18 | 0 | 0 | 0 |
| 21/03/2025 |
38.18
|
0 | 38.18 | 38.18 | 38.18 | 0 | 0 | 0 |
| 20/03/2025 |
38.18
|
0 | 38.18 | 38.18 | 38.18 | 0 | 0 | 0 |
| 19/03/2025 |
38.18
|
0 | 38.18 | 38.18 | 38.18 | 0 | 0 | 0 |
| 18/03/2025 |
38.18
|
0 | 38.18 | 38.18 | 38.18 | 0 | 0 | 0 |
| 17/03/2025 |
38.18
|
0 | 38.18 | 38.18 | 38.18 | 0 | 0 | 0 |
| 14/03/2025 |
38.18
|
0 | 38.18 | 38.18 | 38.18 | 0 | 0 | 0 |
| 13/03/2025 |
38.18
|
0 | 38.18 | 38.18 | 38.18 | 0 | 0 | 0 |
| 12/03/2025 |
38.18
|
0 | 38.18 | 38.18 | 38.18 | 0 | 0 | 0 |
| 11/03/2025 |
38.18
|
0 | 38.18 | 38.18 | 38.18 | 0 | 0 | 0 |
| 10/03/2025 |
38.18
|
0 | 38.18 | 38.18 | 38.18 | 0 | 0 | 0 |
| 07/03/2025 |
38.18
|
0 | 38.18 | 38.18 | 38.18 | 0 | 0 | 0 |
| 06/03/2025 |
38.18
|
0 | 38.18 | 38.18 | 38.18 | 0 | 0 | 0 |
| 05/03/2025 |
38.18
|
0 | 38.18 | 38.18 | 38.18 | 0 | 0 | 0 |
| 04/03/2025 |
38.18
|
0 | 38.18 | 38.18 | 38.18 | 0 | 0 | 0 |
| 03/03/2025 |
38.18
|
0 | 38.18 | 38.18 | 38.18 | 0 | 0 | 0 |
| 28/02/2025 |
38.18
|
0 | 38.18 | 38.18 | 38.18 | 0 | 0 | 0 |
| 27/02/2025 |
38.18
|
0 | 38.18 | 38.18 | 38.18 | 0 | 0 | 0 |
| 26/02/2025 |
38.18
|
0 | 38.18 | 38.18 | 38.18 | 0 | 0 | 0 |
| 25/02/2025 |
38.18
|
0 | 38.18 | 38.18 | 38.18 | 0 | 0 | 0 |
| 24/02/2025 |
38.18
|
0 | 38.18 | 38.18 | 38.18 | 0 | 0 | 0 |
| 21/02/2025 |
38.18
|
100 | 38.18 | 38.18 | 38.18 | 0 | 0 | 0 |
| 20/02/2025 |
34.79
|
0 | 34.79 | 34.79 | 34.79 | 0 | 0 | 0 |