| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.50 | -5% | 265,400 | 0 | 0 |
9.40
10.30
9.40
|
|
2 tháng
(2025-11-28) |
-1.20 | -11.21% | 386,200 | 0 | 0 |
9.40
10.70
9.40
|
|
3 tháng
(2025-10-29) |
-0.30 | -3.06% | 424,800 | 0 | 0 |
9.40
10.70
9.40
|
|
6 tháng
(2025-07-31) |
-1.69 | -15.08% | 852,500 | 0 | 0 |
9.40
11.19
9.40
|
|
12 tháng
(2025-02-03) |
-1.59 | -14.36% | 1,304,724 | 0 | 0 |
9.40
11.65
9.40
|
|
24 tháng
(2024-02-07) |
-1.11 | -10.47% | 1,884,044 | -2,200 | -0.0 |
9.40
12.28
9.40
|
|
36 tháng
(2023-02-13) |
0.05 | 0.53% | 2,533,633 | -2,200 | -0.0 |
8.71
12.28
9.40
|
|
60 tháng
(2021-02-22) |
-0.65 | -6.38% | 10,702,777 | 4,700 | 0.1 |
8.71
12.35
9.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/09/2025 |
11.00
|
7,900 | 11.00 | 11.00 | 10.91 | 0 | 0 | 0 |
| 04/09/2025 |
11.09
|
5,100 | 11.00 | 11.09 | 11.00 | 0 | 0 | 0 |
| 03/09/2025 |
11.00
|
15,900 | 11.00 | 11.00 | 10.91 | 0 | 0 | 0 |
| 29/08/2025 |
11.00
|
100 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 28/08/2025 |
11.00
|
10,100 | 11.09 | 11.09 | 11.00 | 0 | 0 | 0 |
| 27/08/2025 |
11.00
|
8,600 | 11.00 | 11.09 | 11.00 | 0 | 0 | 0 |
| 26/08/2025 |
11.09
|
100 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 25/08/2025 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 22/08/2025 |
11.00
|
6,400 | 11.09 | 11.09 | 11.00 | 0 | 0 | 0 |
| 21/08/2025 |
11.09
|
5,000 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 20/08/2025 |
11.09
|
3,100 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 19/08/2025 |
11.09
|
14,400 | 11.09 | 11.19 | 11.09 | 0 | 0 | 0 |
| 18/08/2025 |
11.19
|
500 | 11.09 | 11.19 | 11.09 | 0 | 0 | 0 |
| 15/08/2025 |
11.09
|
11,800 | 11.09 | 11.19 | 11.09 | 0 | 0 | 0 |
| 14/08/2025 |
11.09
|
4,000 | 11.09 | 11.19 | 11.09 | 0 | 0 | 0 |
| 13/08/2025 |
11.19
|
1,300 | 11.09 | 11.19 | 11.09 | 0 | 0 | 0 |
| 12/08/2025 |
11.19
|
200 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 11/08/2025 |
11.00
|
16,500 | 11.19 | 11.19 | 11.00 | 0 | 0 | 0 |
| 08/08/2025 |
11.09
|
6,000 | 11.19 | 11.19 | 11.09 | 0 | 0 | 0 |
| 07/08/2025 |
11.19
|
2,400 | 11.09 | 11.19 | 11.09 | 0 | 0 | 0 |
| 06/08/2025 |
11.19
|
4,500 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 05/08/2025 |
11.19
|
400 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 04/08/2025 |
11.19
|
2,100 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 01/08/2025 |
11.09
|
700 | 11.09 | 11.19 | 11.09 | 0 | 0 | 0 |
| 31/07/2025 |
11.19
|
2,700 | 11.19 | 11.19 | 11.09 | 0 | 0 | 0 |
| 30/07/2025 |
11.19
|
600 | 11.09 | 11.19 | 11.09 | 0 | 0 | 0 |
| 29/07/2025 |
11.19
|
5,700 | 11.19 | 11.28 | 11.19 | 0 | 0 | 0 |
| 28/07/2025 |
11.37
|
16,500 | 11.19 | 11.37 | 11.19 | 0 | 0 | 0 |
| 25/07/2025 |
11.19
|
7,000 | 11.09 | 11.19 | 11.00 | 0 | 0 | 0 |
| 24/07/2025 |
11.19
|
6,200 | 11.19 | 11.19 | 11.09 | 0 | 0 | 0 |
| 23/07/2025 |
11.19
|
1,300 | 11.19 | 11.28 | 11.19 | 0 | 0 | 0 |
| 22/07/2025 |
11.19
|
1,000 | 11.19 | 11.28 | 11.19 | 0 | 0 | 0 |
| 21/07/2025 |
11.28
|
5,500 | 11.19 | 11.28 | 11.19 | 0 | 0 | 0 |
| 18/07/2025 |
11.37
|
14,500 | 11.19 | 11.37 | 11.09 | 0 | 0 | 0 |
| 17/07/2025 |
11.00
|
7,100 | 11.09 | 11.09 | 11.00 | 0 | 0 | 0 |
| 16/07/2025 |
11.00
|
3,300 | 11.00 | 11.00 | 10.81 | 0 | 0 | 0 |
| 15/07/2025 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 14/07/2025 |
11.09
|
6,500 | 10.81 | 11.09 | 10.81 | 0 | 0 | 0 |
| 11/07/2025 |
10.81
|
100 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
| 10/07/2025 |
11.00
|
900 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 09/07/2025 |
10.91
|
1,000 | 11.00 | 11.00 | 10.91 | 0 | 0 | 0 |
| 08/07/2025 |
11.00
|
100 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 07/07/2025 |
11.09
|
100 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 04/07/2025 |
10.72
|
1,800 | 11.09 | 11.09 | 10.72 | 0 | 0 | 0 |
| 03/07/2025 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 02/07/2025 |
11.09
|
100 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 01/07/2025 |
11.00
|
200 | 11.09 | 11.09 | 11.00 | 0 | 0 | 0 |
| 30/06/2025 |
11.00
|
1,000 | 11.09 | 11.09 | 11.00 | 0 | 0 | 0 |
| 27/06/2025 |
10.91
|
300 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 26/06/2025 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 25/06/2025 |
11.09
|
300 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 24/06/2025 |
10.91
|
1,500 | 10.91 | 10.91 | 10.81 | 0 | 0 | 0 |
| 23/06/2025 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 20/06/2025 |
10.91
|
16,600 | 10.72 | 11.00 | 10.72 | 0 | 0 | 0 |
| 19/06/2025 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 18/06/2025 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 17/06/2025 |
11.00
|
100 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 16/06/2025 |
10.81
|
900 | 11.00 | 11.00 | 10.81 | 0 | 0 | 0 |
| 13/06/2025 |
10.91
|
6,500 | 10.63 | 11.00 | 10.63 | 0 | 0 | 0 |
| 12/06/2025 |
10.72
|
22,300 | 11.00 | 11.00 | 10.44 | 0 | 0 | 0 |
| 11/06/2025 |
10.25
|
18,400 | 10.91 | 10.91 | 10.25 | 0 | 0 | 0 |
| 10/06/2025 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 09/06/2025 |
11.09
|
700 | 11.28 | 11.28 | 11.09 | 0 | 0 | 0 |
| 06/06/2025 |
10.91
|
2,300 | 11.00 | 11.00 | 10.91 | 0 | 0 | 0 |
| 05/06/2025 |
11.09
|
600 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 04/06/2025 |
11.00
|
7,000 | 11.00 | 11.00 | 10.91 | 0 | 0 | 0 |
| 03/06/2025 |
11.00
|
3,300 | 11.00 | 11.19 | 11.00 | 0 | 0 | 0 |
| 02/06/2025 |
11.19
|
4,000 | 11.09 | 11.19 | 11.09 | 0 | 0 | 0 |
| 30/05/2025 |
11.00
|
1,200 | 11.09 | 11.09 | 11.00 | 0 | 0 | 0 |
| 29/05/2025 |
11.09
|
100 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 28/05/2025 |
11.09
|
8,500 | 11.09 | 11.09 | 11.00 | 0 | 0 | 0 |
| 27/05/2025 |
11.19
|
400 | 11.00 | 11.19 | 11.00 | 0 | 0 | 0 |
| 26/05/2025 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 23/05/2025 |
11.09
|
400 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 22/05/2025 |
11.09
|
100 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 21/05/2025 |
11.19
|
100 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 20/05/2025 |
11.09
|
500 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 19/05/2025 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 16/05/2025 |
11.09
|
6,200 | 11.19 | 11.19 | 11.00 | 0 | 0 | 0 |
| 15/05/2025 |
11.19
|
200 | 11.56 | 11.56 | 11.19 | 0 | 0 | 0 |
| 14/05/2025 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 13/05/2025 |
11.09
|
23,800 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 12/05/2025 |
11.00
|
700 | 11.09 | 11.09 | 11.00 | 0 | 0 | 0 |
| 09/05/2025 |
11.19
|
200 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 08/05/2025 |
11.09
|
800 | 10.91 | 11.09 | 10.91 | 0 | 0 | 0 |
| 07/05/2025 |
11.47
|
200 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
| 06/05/2025 |
11.37
|
100 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
| 05/05/2025 |
10.91
|
17,200 | 11.09 | 11.19 | 10.91 | 0 | 0 | 0 |
| 29/04/2025 |
11.00
|
1,000 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 28/04/2025 |
10.63
|
5,700 | 11.00 | 11.00 | 10.63 | 0 | 0 | 0 |
| 25/04/2025 |
10.91
|
100 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 24/04/2025 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 23/04/2025 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 22/04/2025 |
11.00
|
100 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 21/04/2025 |
11.09
|
2,000 | 11.09 | 11.09 | 10.63 | 0 | 0 | 0 |
| 18/04/2025 |
10.91
|
6,100 | 11.00 | 11.00 | 10.91 | 0 | 0 | 0 |
| 17/04/2025 |
11.09
|
300 | 11.00 | 11.09 | 11.00 | 0 | 0 | 0 |
| 16/04/2025 |
11.00
|
300 | 11.19 | 11.19 | 11.00 | 0 | 0 | 0 |
| 15/04/2025 |
10.91
|
2,400 | 11.00 | 11.00 | 10.91 | 0 | 0 | 0 |
| 14/04/2025 |
11.47
|
500 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |