CTCP Sonadezi Long Thành (szl)

50.50
-0.10
(-0.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.50 0.98% 638,000 0 0
50.20
52.70
50.60
2 tháng
(2026-07-13) 		3.70 7.77% 1,040,900 0 0
46.50
52.70
50.60
3 tháng
(2026-06-15) 		2.10 4.27% 1,556,500 0 0
46.50
52.70
50.60
6 tháng
(2026-03-16) 		3.05 6.32% 2,801,000 0 0
46.50
53.90
50.60
12 tháng
(2025-09-16) 		8.70 20.42% 3,637,600 0 0
42.60
53.90
50.60
24 tháng
(2024-09-23) 		13.04 34.09% 6,299,800 -53,575 -1.7
35.63
53.90
50.60
36 tháng
(2023-09-27) 		21.81 73.98% 8,189,400 -408,875 -15.9
29.37
53.90
50.60
60 tháng
(2021-10-07) 		24.62 92.26% 11,561,500 -602,256 -41.4
24.13
53.90
50.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2026
49
 39,600 48.60 49 48.60 0 0 0
15/04/2026
48.60
 110,900 48.80 49 48.60 0 0 0
14/04/2026
48.60
 49,600 48.70 49.35 48.60 0 0 0
13/04/2026
48.60
 31,000 49.20 49.20 48.60 0 0 0
10/04/2026
48.60
 65,600 48.50 48.75 48.50 0 0 0
09/04/2026
48.60
 12,900 48.60 48.95 48.50 0 0 0
08/04/2026
48.60
 32,800 50.30 50.30 48.35 0 0 0
07/04/2026
48.35
 27,700 48.60 48.90 48.20 0 0 0
06/04/2026
49
 13,700 50 50 49 0 0 0
03/04/2026
50
 20,300 50.20 50.20 49.50 0 0 0
02/04/2026
50.30
 18,100 50.30 50.40 50.10 0 0 0
01/04/2026
50.30
 28,400 50.30 50.90 50.30 0 0 0
31/03/2026
50.30
 32,800 50.80 50.80 50.30 0 0 0
30/03/2026
50.80
 37,900 51 52 50.70 0 0 0
27/03/2026
51
 73,000 49 51 48.50 0 0 0
26/03/2026
48
 2,300 47.80 48 47.70 0 0 0
25/03/2026
48
 2,000 47.70 48 47.70 0 0 0
24/03/2026
47
 19,800 47 47 46.70 0 0 0
23/03/2026
47
 6,900 48.10 48.10 46.75 0 0 0
20/03/2026
48.20
 9,600 48.05 48.20 48 0 0 0
19/03/2026
48.10
 4,400 47.35 48.10 47.20 0 0 0
18/03/2026
48.15
 1,400 47.20 48.15 47.10 0 0 0
17/03/2026
48.25
 11,200 47.20 48.25 47.05 0 0 0
16/03/2026
48.25
 1,800 48.15 48.25 48.05 0 0 0
13/03/2026
48.15
 7,100 48.40 48.50 48.15 0 0 0
12/03/2026
48.40
 24,100 48.60 48.60 48 0 0 0
11/03/2026
48.20
 11,100 48.80 48.80 47.60 0 0 0
10/03/2026
47.95
 11,700 48.75 48.75 46.25 0 0 0
09/03/2026
46.15
 31,500 46.50 47 44.55 0 0 0
06/03/2026
47.85
 11,500 48.45 48.45 47 0 0 0
05/03/2026
48.45
 23,800 48.10 48.45 47.50 0 0 0
04/03/2026
48.70
 8,500 47.50 49 47 0 0 0
03/03/2026
49
 2,400 48.10 49 48.10 0 0 0
02/03/2026
48
 9,600 47.15 48.85 47.15 0 0 0
27/02/2026
48.90
 6,400 48.90 49 48.40 0 0 0
26/02/2026
48.90
 16,400 49 49.80 48.40 0 0 0
25/02/2026
49
 2,200 49 49 48.60 0 0 0
24/02/2026
49
 12,300 48.65 49 48.50 0 0 0
23/02/2026
48.60
 5,300 48.60 49 48.60 0 0 0
13/02/2026
48.40
 17,100 47.05 49 47 0 0 0
12/02/2026
47.05
 5,000 47.40 47.40 47 0 0 0
11/02/2026
47.25
 57,500 47 47.50 46.80 0 0 0
10/02/2026
47
 22,100 47.50 47.50 46.50 0 0 0
09/02/2026
48
 1,100 48.10 48.10 48 0 0 0
06/02/2026
48
 4,800 48.50 48.50 47.70 0 0 0
05/02/2026
48.50
 900 49.30 49.30 48.50 0 0 0
04/02/2026
49.30
 1,500 49.10 49.30 48.60 0 0 0
03/02/2026
48.60
 16,700 48.20 49.20 48 0 0 0
02/02/2026
49.30
 0 49.30 49.30 49.30 0 0 0
30/01/2026
49.30
 4,100 48.20 49.30 48 0 0 0
29/01/2026
49
 2,400 48.10 49 48 0 0 0
28/01/2026
48.50
 0 48.50 48.50 48.50 0 0 0
27/01/2026
48.50
 2,700 48.20 49 48 0 0 0
26/01/2026
49
 4,100 49.50 49.50 48.55 0 0 0
23/01/2026
49.50
 7,100 49.95 49.95 49 0 0 0
22/01/2026
49
 5,200 49.50 50.30 49 0 0 0
21/01/2026
49.75
 12,900 50.70 50.70 49.50 0 0 0
20/01/2026
50
 22,100 47.15 51 47.15 0 0 0
19/01/2026
48
 2,300 48 48.20 48 0 0 0
16/01/2026
48
 2,400 48 48 48 0 0 0
15/01/2026
48
 7,700 48.50 48.50 47.95 0 0 0
14/01/2026
48
 600 48.10 48.10 48 0 0 0
13/01/2026
48.10
 4,600 48.10 48.20 48 0 0 0
12/01/2026
48.20
 2,000 48.10 48.20 48.10 0 0 0
09/01/2026
48.20
 9,500 47.60 48.20 47 0 0 0
08/01/2026
47.70
 4,300 47.60 47.80 47.60 0 0 0
07/01/2026
47.60
 2,600 48.10 48.10 47.60 0 0 0
06/01/2026
48.10
 8,200 47.90 48.10 47.05 0 0 0
05/01/2026
48
 2,500 47 48 47 0 0 0
31/12/2025
47
 14,400 46.55 47.10 46.55 0 0 0
30/12/2025
46.50
 0 46.50 46.50 46.50 0 0 0
29/12/2025
46.50
 100 46.50 46.50 46.50 0 0 0
26/12/2025
46.50
 15,300 45.70 46.60 45.60 0 0 0
25/12/2025
46.50
 200 46.60 46.60 46.50 0 0 0
24/12/2025
46.30
 5,200 46.60 46.70 46 0 0 0
23/12/2025
46.60
 9,300 46.10 46.90 46.10 0 0 0
22/12/2025
46.10
 11,600 45.60 46.10 45.30 0 0 0
19/12/2025
46.15
 3,300 47.50 47.50 46.15 0 0 0
18/12/2025
47.70
 0 47.70 47.70 47.70 0 0 0
17/12/2025
47.70
 200 47.70 47.70 47.70 0 0 0
16/12/2025
47.90
 0 47.90 47.90 47.90 0 0 0
15/12/2025
47.90
 29,600 46.65 48 46.60 0 0 0
12/12/2025
46.50
 1,500 47.40 47.40 46.50 0 0 0
11/12/2025
47.40
 200 47.40 47.40 47.40 0 0 0
10/12/2025
47.40
 2,000 47.40 47.40 47.40 0 0 0
09/12/2025
47.35
 6,600 47 47.35 47 0 0 0
08/12/2025
47
 600 47.30 47.30 47 0 0 0
05/12/2025
47.45
 500 48 48 47.45 0 0 0
04/12/2025
47.50
 5,400 46.40 47.50 46.30 0 0 0
03/12/2025
46.40
 13,900 46.30 46.40 46.10 0 0 0
02/12/2025
46.30
 5,600 46 46.30 46 0 0 0
01/12/2025
46.30
 2,800 46 46.30 46 0 0 0
28/11/2025
46
 3,100 46.05 46.05 46 0 0 0
27/11/2025
46
 5,800 45.60 46.50 45.60 0 0 0
26/11/2025
45.45
 26,300 45.05 45.50 45 0 0 0
25/11/2025
45.20
 5,400 45.10 45.40 45 0 0 0
24/11/2025
45.40
 3,700 45 45.40 45 0 0 0
21/11/2025
45.40
 7,500 45 45.40 45 0 0 0
20/11/2025
45
 7,100 45 45.15 45 0 0 0
19/11/2025
45.15
 8,500 45.20 45.35 45.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |