| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0 | 0% | 0 | 0 | 0 |
7.70
7.70
7.70
|
|
2 tháng
(2026-06-04) |
0 | 0% | 100 | 0 | 0 |
7.70
7.70
7.70
|
|
3 tháng
(2026-05-05) |
2.70 | 54% | 400 | 0 | 0 |
5
7.70
7.70
|
|
6 tháng
(2026-02-04) |
2.79 | 56.71% | 28,000 | 0 | 0 |
4.05
7.70
7.70
|
|
12 tháng
(2025-08-08) |
1.92 | 33.21% | 87,400 | -5,600 | -0.0 |
4.05
8.38
7.70
|
|
24 tháng
(2024-08-13) |
-12.01 | -60.94% | 111,216 | -12,700 | -0.1 |
4.05
19.71
7.70
|
|
36 tháng
(2023-08-21) |
-5.41 | -41.26% | 126,987 | -14,200 | -0.1 |
4.05
19.71
7.70
|
|
60 tháng
(2021-08-30) |
1 | 14.99% | 222,928 | -1,700 | 0.0 |
4.05
19.71
7.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/03/2026 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 10/03/2026 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 09/03/2026 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 06/03/2026 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 05/03/2026 |
5.59
|
200 | 4.24 | 5.59 | 4.24 | 0 | 0 | 0 |
| 04/03/2026 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 03/03/2026 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 02/03/2026 |
4.91
|
2,000 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 27/02/2026 |
4.91
|
1,800 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 26/02/2026 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 25/02/2026 |
5.68
|
1,000 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 24/02/2026 |
6.07
|
200 | 5.30 | 6.07 | 5.30 | 0 | 0 | 0 |
| 23/02/2026 |
4.91
|
200 | 5.59 | 5.59 | 4.91 | 0 | 0 | 0 |
| 13/02/2026 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 12/02/2026 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 11/02/2026 |
4.91
|
200 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 10/02/2026 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 09/02/2026 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 06/02/2026 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 05/02/2026 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 04/02/2026 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 03/02/2026 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 02/02/2026 |
4.82
|
700 | 5.01 | 5.01 | 4.82 | 0 | 0 | 0 |
| 30/01/2026 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 29/01/2026 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 28/01/2026 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 27/01/2026 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 26/01/2026 |
5.59
|
100 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 23/01/2026 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 22/01/2026 |
5.01
|
500 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 21/01/2026 |
4.53
|
100 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 20/01/2026 |
4.05
|
900 | 3.56 | 4.34 | 3.56 | 0 | 0 | 0 |
| 19/01/2026 |
4.05
|
2,900 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
| 16/01/2026 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 15/01/2026 |
4.72
|
100 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 14/01/2026 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 13/01/2026 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 12/01/2026 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 09/01/2026 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 08/01/2026 |
4.14
|
1,000 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 07/01/2026 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 06/01/2026 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 05/01/2026 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 31/12/2025 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 30/12/2025 |
4.72
|
300 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 29/12/2025 |
4.14
|
300 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 26/12/2025 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 25/12/2025 |
4.72
|
500 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 24/12/2025 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
| 23/12/2025 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
| 22/12/2025 |
4.82
|
100 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
| 19/12/2025 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
| 18/12/2025 |
4.82
|
700 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
| 17/12/2025 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 16/12/2025 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 15/12/2025 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 12/12/2025 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 11/12/2025 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 10/12/2025 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 09/12/2025 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 08/12/2025 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 05/12/2025 |
4.82
|
200 | 5.11 | 5.11 | 4.82 | 0 | 0 | 0 |
| 04/12/2025 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 03/12/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 02/12/2025 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 01/12/2025 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 28/11/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 27/11/2025 |
5.30
|
200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 25/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 24/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 21/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 20/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 19/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 18/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 17/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 14/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 13/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 12/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 11/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 10/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 07/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 06/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 05/11/2025 |
5.97
|
100 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 04/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 03/11/2025 |
5.97
|
100 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 31/10/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 30/10/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 29/10/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 28/10/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 27/10/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 24/10/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 23/10/2025 |
5.97
|
200 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 22/10/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 21/10/2025 |
5.97
|
100 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 20/10/2025 |
6.36
|
600 | 6.07 | 6.36 | 6.07 | 0 | 0 | 0 |
| 17/10/2025 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 16/10/2025 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 15/10/2025 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 14/10/2025 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |