| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-0.60 | -10.71% | 3,900 | 0 | 0 |
5
5.60
5
|
|
2 tháng
(2026-03-05) |
-0.59 | -10.52% | 22,200 | 0 | 0 |
4.05
7.03
5
|
|
3 tháng
(2026-02-03) |
0.09 | 1.76% | 27,600 | 0 | 0 |
4.05
7.03
5
|
|
6 tháng
(2025-11-05) |
-0.97 | -16.29% | 36,600 | 0 | 0 |
4.05
7.03
5
|
|
12 tháng
(2025-05-09) |
-4.83 | -49.12% | 99,900 | -13,000 | -0.1 |
4.05
9.83
5
|
|
24 tháng
(2024-05-14) |
-1.13 | -18.44% | 116,749 | -14,200 | -0.1 |
4.05
19.71
5
|
|
36 tháng
(2023-05-22) |
-8.11 | -61.86% | 127,146 | -14,200 | -0.1 |
4.05
19.71
5
|
|
60 tháng
(2021-05-31) |
-1.60 | -24.26% | 243,928 | 0 | 0.0 |
4.05
19.71
5
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2025 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 28/11/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 27/11/2025 |
5.30
|
200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 25/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 24/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 21/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 20/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 19/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 18/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 17/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 14/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 13/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 12/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 11/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 10/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 07/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 06/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 05/11/2025 |
5.97
|
100 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 04/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 03/11/2025 |
5.97
|
100 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 31/10/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 30/10/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 29/10/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 28/10/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 27/10/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 24/10/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 23/10/2025 |
5.97
|
200 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 22/10/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 21/10/2025 |
5.97
|
100 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 20/10/2025 |
6.36
|
600 | 6.07 | 6.36 | 6.07 | 0 | 0 | 0 |
| 17/10/2025 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 16/10/2025 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 15/10/2025 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 14/10/2025 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 13/10/2025 |
6.74
|
300 | 5.68 | 6.74 | 5.68 | 0 | 0 | 0 |
| 10/10/2025 |
6.07
|
7,200 | 6.07 | 6.17 | 6.07 | 0 | 0 | 0 |
| 09/10/2025 |
7.13
|
200 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 08/10/2025 |
8.38
|
100 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 07/10/2025 |
7.42
|
100 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 06/10/2025 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 03/10/2025 |
6.55
|
2,500 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 02/10/2025 |
6.65
|
100 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
| 01/10/2025 |
5.68
|
4,000 | 6.94 | 6.94 | 5.59 | 0 | 0 | 0 |
| 30/09/2025 |
6.17
|
100 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 29/09/2025 |
5.78
|
600 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 26/09/2025 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 25/09/2025 |
6.17
|
1,100 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 24/09/2025 |
6.17
|
100 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 23/09/2025 |
6.74
|
7,300 | 5.78 | 6.74 | 5.78 | 0 | 0 | 0 |
| 22/09/2025 |
5.78
|
600 | 6.65 | 6.65 | 5.78 | 0 | 0 | 0 |
| 19/09/2025 |
6.07
|
5,100 | 5.78 | 6.07 | 5.78 | 0 | 0 | 0 |
| 18/09/2025 |
5.30
|
1,500 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 17/09/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 16/09/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 15/09/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 12/09/2025 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 11/09/2025 |
5.78
|
100 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 10/09/2025 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 09/09/2025 |
5.78
|
4,800 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 08/09/2025 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 05/09/2025 |
5.78
|
500 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 04/09/2025 |
5.78
|
200 | 5.40 | 5.78 | 5.40 | 0 | 0 | 0 |
| 03/09/2025 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 29/08/2025 |
5.78
|
1,000 | 5.30 | 5.78 | 5.30 | 0 | 0 | 0 |
| 28/08/2025 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 27/08/2025 |
6.17
|
100 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 26/08/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 25/08/2025 |
5.97
|
300 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 22/08/2025 |
6.17
|
100 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 21/08/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 20/08/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/08/2025 |
5.40
|
1,700 | 5.40 | 5.40 | 5.40 | 0 | 1,700 | -0.0 |
| 18/08/2025 |
5.40
|
3,700 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 15/08/2025 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 14/08/2025 |
5.78
|
600 | 5.59 | 5.78 | 5.59 | 0 | 0 | 0 |
| 13/08/2025 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 12/08/2025 |
6.55
|
4,100 | 6.55 | 6.55 | 6.55 | 0 | 3,900 | -0.0 |
| 11/08/2025 |
6.65
|
100 | 6.65 | 6.65 | 6.65 | 100 | 100 | 0 |
| 08/08/2025 |
5.78
|
1,000 | 5.88 | 5.88 | 5.78 | 0 | 0 | 0 |
| 07/08/2025 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 06/08/2025 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 05/08/2025 |
6.26
|
800 | 6.36 | 6.36 | 6.26 | 0 | 0 | 0 |
| 04/08/2025 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 01/08/2025 |
6.74
|
100 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 31/07/2025 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 30/07/2025 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 29/07/2025 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 28/07/2025 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 25/07/2025 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 24/07/2025 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 23/07/2025 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 22/07/2025 |
7.23
|
100 | 7.23 | 7.23 | 7.23 | 100 | 0 | 0.0 |
| 21/07/2025 |
6.36
|
100 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 18/07/2025 |
6.74
|
700 | 6.74 | 6.74 | 6.74 | 0 | 600 | -0.0 |
| 17/07/2025 |
6.74
|
1,100 | 6.74 | 6.74 | 6.74 | 0 | 1,000 | -0.0 |
| 16/07/2025 |
6.74
|
400 | 6.74 | 6.74 | 6.74 | 0 | 400 | -0.0 |
| 15/07/2025 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 14/07/2025 |
6.74
|
100 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 11/07/2025 |
6.74
|
5,000 | 6.74 | 6.74 | 6.74 | 0 | 5,000 | -0.0 |