CTCP Xây lắp Thành An 96 (ta9)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 168,200 0 0
11.80
12.40
12.20
2 tháng
(2026-01-12) 		-0.20 -1.61% 649,100 0 0
11.80
12.40
12.20
3 tháng
(2025-12-15) 		-0.30 -2.40% 850,200 0 0
11.80
12.50
12.20
6 tháng
(2025-09-15) 		-1.59 -11.50% 3,052,900 0 0
11.50
13.79
12.20
12 tháng
(2025-03-18) 		0.04 0.30% 8,064,700 0 0
10.81
13.79
12.20
24 tháng
(2024-03-25) 		-0.65 -5.08% 18,680,800 -1,012,774 -15.5
9.82
14
12.20
36 tháng
(2023-03-29) 		3.03 33.11% 21,697,920 -2,024,948 -28.6
8.20
14
12.20
60 tháng
(2021-04-08) 		4.67 62.05% 36,745,653 -128,993 -0.4
6.76
14
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2025
12.60
 21,100 12.30 13 12.30 0 0 0
14/10/2025
12.40
 33,700 12.40 12.50 12.30 0 0 0
13/10/2025
12.40
 30,700 12.30 12.50 12.30 0 0 0
10/10/2025
12.50
 52,700 12.40 12.60 12.40 0 0 0
09/10/2025
12.60
 16,000 12.60 12.60 12.50 0 0 0
08/10/2025
12.60
 31,300 12.50 12.60 12.40 0 0 0
07/10/2025
12.60
 23,100 12.50 12.60 12.40 0 0 0
06/10/2025
12.50
 6,800 12.70 12.70 12.50 0 0 0
03/10/2025
12.60
 6,100 12.50 12.80 12.50 0 0 0
02/10/2025
12.60
 61,800 12.50 13.20 12.50 0 0 0
01/10/2025
12.50
 13,000 12.40 12.50 12.20 0 0 0
30/09/2025
12.40
 19,000 12.30 12.50 12.20 0 0 0
29/09/2025
12.30
 26,200 12.30 12.60 12.30 0 0 0
26/09/2025
12.40
 25,900 12.40 12.40 12.30 0 0 0
25/09/2025
12.40
 50,800 12.70 12.70 12.30 0 0 0
24/09/2025: Cổ tức tiền mặt tỉ lệ: 14.16%
24/09/2025
12.70
 148,300 13.50 13.50 12.50 0 0 0
23/09/2025
12.88
 114,600 13.33 13.33 12.79 0 0 0
22/09/2025
13.06
 318,300 13.42 13.42 12.16 0 0 0
19/09/2025
13.42
 16,200 13.42 13.42 13.33 0 0 0
18/09/2025
13.42
 78,500 13.51 13.60 13.24 0 0 0
17/09/2025
13.42
 87,000 13.51 13.51 13.24 0 0 0
16/09/2025
13.51
 92,600 13.79 13.79 13.42 0 0 0
15/09/2025
13.79
 102,000 13.69 14.06 13.69 0 0 0
12/09/2025
13.69
 349,200 13.33 14.51 13.24 0 0 0
11/09/2025
13.24
 66,500 13.24 13.24 13.06 0 0 0
10/09/2025
13.24
 14,700 13.33 13.51 13.15 0 0 0
09/09/2025
13.33
 100,100 13.06 13.33 12.97 0 0 0
08/09/2025
12.88
 23,300 12.97 12.97 12.79 0 0 0
05/09/2025
13.15
 91,300 12.88 13.24 12.88 0 0 0
04/09/2025
12.97
 24,800 12.88 12.97 12.79 0 0 0
03/09/2025
12.97
 31,700 12.88 12.97 12.79 0 0 0
29/08/2025
12.88
 15,300 13.33 13.33 12.79 0 0 0
28/08/2025
12.79
 50,000 12.52 13.42 12.52 0 0 0
27/08/2025
12.70
 25,200 13.06 13.42 12.61 0 0 0
26/08/2025
12.61
 14,700 12.61 12.61 12.43 0 0 0
25/08/2025
12.52
 14,700 12.61 12.70 12.43 0 0 0
22/08/2025
12.61
 16,100 12.43 12.61 12.43 0 0 0
21/08/2025
12.43
 33,800 12.79 12.79 12.43 0 0 0
20/08/2025
12.52
 33,200 12.97 12.97 12.52 0 0 0
19/08/2025
12.61
 14,600 12.61 12.79 12.52 0 0 0
18/08/2025
12.61
 8,800 12.88 12.88 12.43 0 0 0
15/08/2025
12.61
 57,600 12.79 12.79 12.52 0 0 0
14/08/2025
12.79
 19,100 13.06 13.06 12.61 0 0 0
13/08/2025
12.61
 46,200 12.61 12.70 12.52 0 0 0
12/08/2025
12.61
 21,000 12.52 12.70 12.52 0 0 0
11/08/2025
12.43
 20,300 12.52 12.52 12.43 0 0 0
08/08/2025
12.43
 27,100 12.43 12.52 12.34 0 0 0
07/08/2025
12.43
 2,500 12.43 12.43 12.34 0 0 0
06/08/2025
12.43
 6,600 12.43 12.43 12.34 0 0 0
05/08/2025
12.43
 107,200 12.34 12.43 12.25 0 0 0
04/08/2025
12.25
 9,500 12.43 12.43 12.25 0 0 0
01/08/2025
12.43
 9,100 12.52 12.52 12.34 0 0 0
31/07/2025
12.52
 31,900 12.61 12.61 12.34 0 0 0
30/07/2025
12.52
 1,100 12.61 12.61 12.52 0 0 0
29/07/2025
12.34
 31,500 12.52 12.52 12.34 0 0 0
28/07/2025
12.61
 53,400 12.61 12.70 12.52 0 0 0
25/07/2025
12.61
 49,400 12.61 12.70 12.61 0 0 0
24/07/2025
12.61
 23,200 12.43 13.60 12.43 0 0 0
23/07/2025
12.43
 17,900 12.34 12.43 12.25 0 0 0
22/07/2025
12.43
 3,700 12.52 12.61 12.43 0 0 0
21/07/2025
12.52
 85,700 12.43 12.52 12.34 0 0 0
18/07/2025
12.34
 6,800 12.25 12.43 12.25 0 0 0
17/07/2025
12.43
 16,400 12.34 12.79 12.25 0 0 0
16/07/2025
12.25
 18,200 12.16 12.25 12.16 0 0 0
15/07/2025
12.25
 47,200 12.34 12.34 12.16 0 0 0
14/07/2025
12.25
 31,500 12.61 12.61 12.25 0 0 0
11/07/2025
12.25
 63,000 12.25 12.34 12.25 0 0 0
10/07/2025
12.25
 2,100 12.34 12.34 12.34 0 0 0
09/07/2025
12.34
 33,000 12.25 12.34 12.16 0 0 0
08/07/2025
12.25
 26,300 12.43 12.43 12.16 0 0 0
07/07/2025
12.25
 10,400 12.34 12.34 12.16 0 0 0
04/07/2025
12.16
 47,900 12.34 12.34 12.25 0 0 0
03/07/2025
12.34
 19,800 12.25 12.52 12.16 0 0 0
02/07/2025
12.25
 27,600 12.43 12.43 11.98 0 0 0
01/07/2025
12.25
 2,400 12.34 12.34 12.16 0 0 0
30/06/2025
12.25
 33,100 12.07 12.25 12.07 0 0 0
27/06/2025
12.25
 69,500 12.25 12.25 12.16 0 0 0
26/06/2025
12.34
 12,900 12.34 12.34 12.25 0 0 0
25/06/2025
12.34
 15,500 12.25 12.34 12.25 0 0 0
24/06/2025
12.25
 20,500 12.34 12.34 12.16 0 0 0
23/06/2025
12.16
 16,700 12.25 12.34 12.16 0 0 0
20/06/2025
12.25
 24,100 12.34 12.43 12.25 0 0 0
19/06/2025
12.43
 19,400 12.43 12.43 12.34 0 0 0
18/06/2025
12.43
 30,400 12.34 12.61 12.34 0 0 0
17/06/2025
12.43
 40,100 12.61 12.61 12.34 0 0 0
16/06/2025
12.61
 362,600 12.43 12.52 12.07 0 0 0
13/06/2025
12.52
 304,900 12.61 12.97 12.16 0 0 0
12/06/2025
12.70
 40,300 12.70 12.70 12.52 0 0 0
11/06/2025
12.43
 17,800 12.52 12.61 12.43 0 0 0
10/06/2025
12.61
 22,200 13.15 13.15 12.52 0 0 0
09/06/2025
12.52
 19,900 12.43 12.43 12.43 0 0 0
06/06/2025
12.52
 12,500 12.52 12.52 12.34 0 0 0
05/06/2025
12.43
 65,100 12.52 12.52 12.25 0 0 0
04/06/2025
12.43
 61,300 12.61 12.79 12.43 0 0 0
03/06/2025
12.79
 148,600 12.70 12.79 12.34 0 0 0
02/06/2025
12.61
 145,800 12.61 12.61 12.34 0 0 0
30/05/2025
12.43
 44,500 12.79 12.79 12.61 0 0 0
29/05/2025
12.79
 61,300 12.79 13.06 12.70 0 0 0
28/05/2025
12.88
 74,300 13.06 13.06 12.79 0 0 0
27/05/2025
13.24
 111,800 13.06 13.06 12.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |