CTCP Xây lắp Thành An 96 (ta9)

12.30
0.10
(0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.80 6.84% 343,600 0 0
11.50
12.50
12.20
2 tháng
(2025-10-06) 		0 0% 910,600 0 0
11.50
12.70
12.20
3 tháng
(2025-09-05) 		-0.65 -4.97% 2,716,000 0 0
11.50
13.79
12.20
6 tháng
(2025-06-09) 		-0.02 -0.19% 5,025,400 0 0
11.50
13.79
12.20
12 tháng
(2024-12-09) 		1.96 18.58% 9,524,975 0 0
10.45
13.79
12.20
24 tháng
(2023-12-15) 		3.90 45.42% 19,797,967 -1,742,648 -25.4
8.35
14
12.20
36 tháng
(2022-12-20) 		3.48 38.64% 20,798,706 -2,024,948 -28.6
8.20
14
12.20
60 tháng
(2020-12-30) 		5.29 73.45% 38,176,749 -88,993 0.1
6.56
14
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
12.25
 47,200 12.34 12.34 12.16 0 0 0
14/07/2025
12.25
 31,500 12.61 12.61 12.25 0 0 0
11/07/2025
12.25
 63,000 12.25 12.34 12.25 0 0 0
10/07/2025
12.25
 2,100 12.34 12.34 12.34 0 0 0
09/07/2025
12.34
 33,000 12.25 12.34 12.16 0 0 0
08/07/2025
12.25
 26,300 12.43 12.43 12.16 0 0 0
07/07/2025
12.25
 10,400 12.34 12.34 12.16 0 0 0
04/07/2025
12.16
 47,900 12.34 12.34 12.25 0 0 0
03/07/2025
12.34
 19,800 12.25 12.52 12.16 0 0 0
02/07/2025
12.25
 27,600 12.43 12.43 11.98 0 0 0
01/07/2025
12.25
 2,400 12.34 12.34 12.16 0 0 0
30/06/2025
12.25
 33,100 12.07 12.25 12.07 0 0 0
27/06/2025
12.25
 69,500 12.25 12.25 12.16 0 0 0
26/06/2025
12.34
 12,900 12.34 12.34 12.25 0 0 0
25/06/2025
12.34
 15,500 12.25 12.34 12.25 0 0 0
24/06/2025
12.25
 20,500 12.34 12.34 12.16 0 0 0
23/06/2025
12.16
 16,700 12.25 12.34 12.16 0 0 0
20/06/2025
12.25
 24,100 12.34 12.43 12.25 0 0 0
19/06/2025
12.43
 19,400 12.43 12.43 12.34 0 0 0
18/06/2025
12.43
 30,400 12.34 12.61 12.34 0 0 0
17/06/2025
12.43
 40,100 12.61 12.61 12.34 0 0 0
16/06/2025
12.61
 362,600 12.43 12.52 12.07 0 0 0
13/06/2025
12.52
 304,900 12.61 12.97 12.16 0 0 0
12/06/2025
12.70
 40,300 12.70 12.70 12.52 0 0 0
11/06/2025
12.43
 17,800 12.52 12.61 12.43 0 0 0
10/06/2025
12.61
 22,200 13.15 13.15 12.52 0 0 0
09/06/2025
12.52
 19,900 12.43 12.43 12.43 0 0 0
06/06/2025
12.52
 12,500 12.52 12.52 12.34 0 0 0
05/06/2025
12.43
 65,100 12.52 12.52 12.25 0 0 0
04/06/2025
12.43
 61,300 12.61 12.79 12.43 0 0 0
03/06/2025
12.79
 148,600 12.70 12.79 12.34 0 0 0
02/06/2025
12.61
 145,800 12.61 12.61 12.34 0 0 0
30/05/2025
12.43
 44,500 12.79 12.79 12.61 0 0 0
29/05/2025
12.79
 61,300 12.79 13.06 12.70 0 0 0
28/05/2025
12.88
 74,300 13.06 13.06 12.79 0 0 0
27/05/2025
13.24
 111,800 13.06 13.06 12.88 0 0 0
26/05/2025
13.24
 45,100 13.51 13.51 12.97 0 0 0
23/05/2025
13.24
 29,200 13.60 13.60 12.97 0 0 0
22/05/2025
13.33
 29,300 13.42 13.42 12.79 0 0 0
21/05/2025
13.42
 25,200 13.51 13.51 13.15 0 0 0
20/05/2025
13.51
 68,800 13.60 13.60 13.06 0 0 0
19/05/2025
13.51
 77,500 13.69 13.69 13.15 0 0 0
16/05/2025
13.60
 233,800 12.97 13.60 12.97 0 0 0
15/05/2025
12.70
 78,300 12.61 12.70 12.25 0 0 0
14/05/2025
12.61
 164,500 12.34 12.70 12.34 0 0 0
13/05/2025
12.16
 38,300 12.16 12.52 11.89 0 0 0
12/05/2025
12.16
 86,500 12.16 12.25 12.07 0 0 0
09/05/2025
11.98
 21,100 12.16 12.16 11.71 0 0 0
08/05/2025
11.98
 31,000 12.07 12.07 11.80 0 0 0
07/05/2025
11.89
 14,300 11.98 11.98 11.80 0 0 0
06/05/2025
12.07
 15,600 12.16 12.16 11.98 0 0 0
05/05/2025
11.98
 11,100 12.61 12.61 11.98 0 0 0
29/04/2025
12.16
 10,400 12.07 12.16 12.07 0 0 0
28/04/2025
12.07
 14,600 12.16 12.16 11.98 0 0 0
25/04/2025
11.98
 6,600 11.80 12.07 11.80 0 0 0
24/04/2025
11.98
 2,600 12.16 12.16 11.71 0 0 0
23/04/2025
11.98
 3,800 11.98 11.98 11.80 0 0 0
22/04/2025
11.98
 3,500 11.98 11.98 11.80 0 0 0
21/04/2025
11.80
 2,100 12.16 12.16 11.80 0 0 0
18/04/2025
11.80
 1,400 11.71 12.07 11.71 0 0 0
17/04/2025
12.07
 0 12.07 12.07 12.07 0 0 0
16/04/2025
12.07
 10,500 11.44 12.07 11.44 0 0 0
15/04/2025
11.80
 12,400 11.35 11.89 11.35 0 0 0
14/04/2025
11.89
 7,100 11.80 11.89 11.62 0 0 0
11/04/2025
11.53
 16,800 12.16 12.16 11.44 0 0 0
10/04/2025
11.89
 27,900 11.62 12.07 11.62 0 0 0
09/04/2025
11.17
 22,700 10.45 11.17 10.45 0 0 0
08/04/2025
10.81
 75,300 12.07 12.07 10.81 0 0 0
04/04/2025
11.53
 33,000 10.99 11.80 10.81 0 0 0
03/04/2025
11.26
 32,300 11.62 12.07 11.08 0 0 0
02/04/2025
12.07
 9,300 12.16 12.16 11.71 0 0 0
01/04/2025
12.16
 6,400 12.16 12.16 11.98 0 0 0
31/03/2025
11.98
 2,600 11.80 12.07 11.80 0 0 0
28/03/2025
12.07
 6,300 11.80 12.07 11.80 0 0 0
27/03/2025
12.07
 1,700 12.16 12.16 11.98 0 0 0
26/03/2025
12.16
 1,100 11.80 12.16 11.80 0 0 0
25/03/2025
12.07
 2,100 12.16 12.16 12.07 0 0 0
24/03/2025
12.07
 2,800 12.16 12.16 11.98 0 0 0
21/03/2025
12.16
 1,700 12.16 12.16 12.07 0 0 0
20/03/2025
12.07
 5,900 12.16 12.16 11.80 0 0 0
19/03/2025
12.07
 11,700 11.80 12.16 11.80 0 0 0
18/03/2025
12.16
 27,900 12.07 12.16 11.71 0 0 0
17/03/2025
12.25
 8,100 12.16 12.25 11.98 0 0 0
14/03/2025
11.98
 46,500 11.98 12.16 11.71 0 0 0
13/03/2025
12.34
 29,200 12.43 12.43 11.98 0 0 0
12/03/2025
12.34
 20,200 12.25 12.61 12.25 0 0 0
11/03/2025
12.34
 11,500 12.34 13.33 12.25 0 0 0
10/03/2025
12.34
 15,900 12.61 13.51 12.34 0 0 0
07/03/2025
12.34
 300 12.34 12.43 12.34 0 0 0
06/03/2025
12.43
 2,800 12.43 12.61 12.34 0 0 0
05/03/2025
12.43
 20,900 12.34 12.43 12.16 0 0 0
04/03/2025
12.34
 10,500 12.34 12.43 12.16 0 0 0
03/03/2025
12.34
 14,300 12.34 12.52 12.34 0 0 0
28/02/2025
12.34
 12,100 12.34 12.34 12.16 0 0 0
27/02/2025
12.25
 12,700 11.98 12.25 11.98 0 0 0
26/02/2025
12.25
 33,500 12.07 12.25 11.98 0 0 0
25/02/2025
12.34
 11,300 12.25 12.43 12.16 0 0 0
24/02/2025
12.25
 21,700 12.43 12.43 12.07 0 0 0
21/02/2025
12.43
 10,800 12.52 12.52 12.16 0 0 0
20/02/2025
12.25
 27,800 12.16 12.52 12.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |