CTCP Thủy điện Thác Bà (tbc)

35.90
-0.05
(-0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.85 2.42% 21,100 -1,500 -0.1
34.95
36.50
35.90
2 tháng
(2026-01-12) 		0.55 1.55% 47,300 -2,500 -0.1
34.95
36.50
35.90
3 tháng
(2025-12-15) 		-0.05 -0.14% 96,200 -5,400 -0.2
34.95
37.90
35.90
6 tháng
(2025-09-15) 		-1.09 -2.94% 248,700 -14,600 -0.5
34.95
37.90
35.90
12 tháng
(2025-03-18) 		-1.11 -2.99% 1,031,600 -435,300 -16.2
34.95
39.80
35.90
24 tháng
(2024-03-25) 		0.66 1.87% 1,679,000 -467,715 -17.4
34.47
40.37
35.90
36 tháng
(2023-03-29) 		7.88 28.08% 2,526,800 -215,215 -7.6
27.90
40.37
35.90
60 tháng
(2021-04-08) 		17.79 97.98% 7,422,400 125,905 6.3
18.16
40.37
35.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2025
36.99
 0 36.99 36.99 36.99 0 0 0
14/10/2025
36.99
 0 36.99 36.99 36.99 0 0 0
13/10/2025
36.99
 11,700 37.48 37.48 36.99 0 4,100 -0.2
10/10/2025
36.89
 6,800 36.99 36.99 36.89 0 100 -0.0
09/10/2025
36.99
 6,000 36.99 36.99 36.99 0 0 0
08/10/2025
36.99
 8,100 36.99 36.99 36.99 0 0 0
07/10/2025
36.99
 900 38.35 38.35 36.99 400 100 0.0
06/10/2025
36.99
 3,000 37.57 37.67 36.99 100 200 -0.0
03/10/2025
36.99
 2,400 36.99 36.99 36.80 0 100 -0.0
02/10/2025
36.80
 2,200 36.80 36.80 36.80 0 0 0
01/10/2025
36.80
 8,400 36.94 36.99 36.80 0 5,900 -0.2
30/09/2025
36.99
 3,300 36.55 36.99 36.50 0 500 -0.0
29/09/2025
36.94
 5,500 36.99 36.99 36.94 0 500 -0.0
26/09/2025
36.89
 0 36.89 36.89 36.89 0 0 0
25/09/2025
36.89
 900 36.50 36.89 36.50 0 0 0
24/09/2025
36.99
 500 36.55 36.99 36.55 0 0 0
23/09/2025
36.70
 0 36.70 36.70 36.70 0 0 0
22/09/2025
36.70
 15,600 36.50 36.70 36.50 0 0 0
19/09/2025
36.70
 1,100 36.65 36.70 36.65 0 0 0
18/09/2025
36.89
 15,200 36.99 36.99 36.89 6,000 0 0.2
17/09/2025
36.89
 11,300 36.99 36.99 36.89 0 0 0
16/09/2025
36.89
 3,200 37.04 37.04 36.89 0 0 0
15/09/2025
37.04
 100 37.04 37.04 37.04 0 0 0
12/09/2025
36.99
 4,700 36.80 36.99 36.80 1,000 0 0.0
11/09/2025
36.80
 700 36.80 36.80 36.80 0 0 0
10/09/2025
36.80
 200 36.80 36.80 36.80 0 0 0
09/09/2025
36.80
 1,000 36.89 36.89 36.80 0 200 -0.0
08/09/2025
36.89
 2,800 36.89 36.99 36.65 0 100 -0.0
05/09/2025
37.09
 400 37.28 37.28 37.09 0 300 -0.0
04/09/2025
36.94
 900 36.94 36.94 36.94 0 0 0
03/09/2025
36.65
 6,700 36.65 36.65 36.65 0 6,700 -0.3
29/08/2025
36.65
 10,400 36.65 36.80 36.65 0 2,500 -0.1
28/08/2025
37.38
 11,200 36.60 37.38 36.60 0 200 0
27/08/2025
36.65
 2,300 36.70 36.75 36.65 1,100 0 0.0
26/08/2025
36.70
 8,800 36.89 36.89 36.70 200 0 0.0
25/08/2025
36.84
 3,700 37.48 37.48 36.84 0 0 0
22/08/2025
36.84
 600 36.84 36.89 36.84 0 0 0
21/08/2025
37.48
 600 37.77 37.77 37.48 0 0 0
20/08/2025
37.77
 13,600 36.55 37.77 36.55 0 0 0
19/08/2025
36.80
 4,400 36.60 37.19 36.55 0 0 0
18/08/2025
36.99
 1,500 36.46 36.99 36.46 0 0 0
15/08/2025
36.70
 2,500 36.84 36.84 36.60 0 1,200 -0.0
14/08/2025
36.65
 6,600 38.16 38.16 36.55 0 0 0
13/08/2025
38.16
 2,300 36.46 38.16 36.46 0 100 -0.0
12/08/2025
38.26
 10,700 36.80 38.26 36.50 0 0 0
11/08/2025
36.89
 900 36.89 36.89 36.75 0 0 0
08/08/2025
36.89
 5,200 36.36 36.99 36.02 0 0 0
07/08/2025
36.55
 1,100 37.48 37.48 36.55 0 0 0
06/08/2025
36.50
 2,700 36.60 36.60 36.50 0 0 0
05/08/2025
37.48
 0 37.48 37.48 37.48 0 0 0
04/08/2025
37.48
 27,200 37.48 37.48 37.04 0 0 0
01/08/2025
37.48
 2,200 37.04 37.48 37.04 0 0 0
31/07/2025
36.99
 13,300 36.99 37.19 36.99 0 0 0
30/07/2025
36.99
 1,600 36.31 36.99 36.31 0 0 0
29/07/2025
36.99
 3,300 36.75 36.99 36.70 200 0 0.0
28/07/2025
36.75
 17,800 36.31 36.89 36.31 0 17,000 -0.6
25/07/2025
36.31
 2,700 36.26 36.50 36.21 0 0 0
24/07/2025
36.21
 1,400 36.21 36.21 36.21 0 0 0
23/07/2025
36.50
 4,700 36.41 36.50 36.02 0 0 0
22/07/2025
36.50
 0 36.50 36.50 36.50 0 0 0
21/07/2025
36.50
 900 36.55 36.99 36.50 0 0 0
18/07/2025
36.50
 0 36.50 36.50 36.50 0 0 0
17/07/2025
36.50
 300 36.55 36.55 36.50 0 0 0
16/07/2025
36.36
 3,600 36.41 36.41 36.36 1,000 0 0.0
15/07/2025
36.36
 1,900 36.55 36.55 36.31 0 0 0
14/07/2025
36.55
 1,300 36.55 36.55 36.55 100 0 0.0
11/07/2025
36.89
 6,500 36.84 36.94 36.50 0 0 0
10/07/2025
36.07
 900 36.55 36.55 36.07 0 500 0
09/07/2025
36.55
 1,000 36.60 36.60 36.55 0 0 0
08/07/2025
36.60
 700 35.63 36.60 35.63 0 0 0
07/07/2025
36.65
 1,000 36.65 36.65 36.65 0 0 0
04/07/2025
36.65
 300 36.65 36.65 36.65 0 0 0
03/07/2025
36.65
 20,900 36.70 36.70 35.82 0 0 0
02/07/2025
36.50
 33,000 36.50 36.89 36.50 0 300 -0.0
01/07/2025
36.50
 1,800 36.50 36.70 36.50 0 0 0
30/06/2025
36.55
 1,000 36.21 36.89 36.21 0 0 0
27/06/2025
36.46
 19,400 35.04 36.46 35.04 300 18,900 -0.7
26/06/2025
35.04
 74,700 35.53 35.53 35.04 300 73,700 -2.7
25/06/2025
35.43
 57,100 36.07 36.07 35.43 100 54,100 -2.0
24/06/2025
36.07
 61,700 36.21 36.21 36.02 100 60,800 -2.3
23/06/2025
36.50
 34,600 37.04 37.04 36.31 0 33,800 -1.3
20/06/2025
37.04
 95,400 37.09 37.09 36.99 100 103,700 -3.9
19/06/2025
37.48
 15,800 37.53 37.53 37.38 0 15,600 -0.6
18/06/2025
37.53
 6,400 37.53 37.53 37.48 0 4,400 -0.2
17/06/2025
37.53
 13,600 37.53 37.53 37.53 0 9,600 -0.4
16/06/2025
37.53
 13,800 37.67 37.67 37.48 0 8,400 -0.3
13/06/2025
37.48
 5,400 37.48 37.48 37.48 0 4,000 -0.2
12/06/2025
37.23
 0 37.23 37.23 37.23 0 0 0
11/06/2025
37.23
 10,700 37.19 37.23 37.19 0 5,700 -0.2
10/06/2025
37.48
 2,300 37.28 37.48 37.28 0 100 -0.0
09/06/2025
37.48
 0 37.48 37.48 37.48 0 0 0
06/06/2025
37.48
 4,000 37.57 37.57 37.48 0 3,000 -0.1
05/06/2025
37.48
 500 37.48 37.48 37.48 0 0 0
04/06/2025
37.48
 3,300 38.45 38.45 37.48 0 2,000 -0.1
03/06/2025
37.48
 7,800 37.48 37.48 37.48 0 7,500 -0.3
02/06/2025
37.48
 10,600 37.48 37.48 37.48 0 3,800 -0.1
30/05/2025
37.48
 1,800 37.48 38.40 36.99 0 800 -0.0
29/05/2025
38.40
 200 38.40 38.40 38.40 0 0 0
28/05/2025
38.45
 1,800 38.40 38.45 38.40 0 0 0
27/05/2025
38.45
 5,000 38.45 38.45 38.45 0 3,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |