CTCP Thủy điện Thác Bà (tbc)

32.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.25 -0.76% 82,000 1,100 0
31.35
34
32.75
2 tháng
(2026-04-13) 		-1.20 -3.54% 125,200 1,600 0
31.35
34.44
32.75
3 tháng
(2026-03-16) 		-2.03 -5.83% 230,000 5,700 0
31.35
34.97
32.75
6 tháng
(2025-12-15) 		-2.22 -6.35% 331,800 300 -0.2
31.35
36.82
32.75
12 tháng
(2025-06-17) 		-3.70 -10.16% 1,118,800 -408,100 -15.4
31.35
37.16
32.75
24 tháng
(2024-06-24) 		-5.53 -14.45% 1,677,800 -435,400 -16.4
31.35
39.22
32.75
36 tháng
(2023-06-28) 		1.32 4.19% 2,541,400 -292,815 -11.0
29.98
39.22
32.75
60 tháng
(2021-07-08) 		14.22 76.73% 6,580,200 156,705 6.7
18.12
39.22
32.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2026
34.39
 0 34.39 34.39 34.39 0 0 0
12/01/2026
34.39
 200 34.39 34.39 34.39 0 100 -0.0
09/01/2026
34.39
 1,800 34.92 34.92 34.39 0 500 -0.0
08/01/2026
34.92
 0 34.92 34.92 34.92 0 0 0
07/01/2026
34.92
 1,900 34.19 34.97 34.19 0 1,600 -0.1
06/01/2026
34.97
 1,000 34.19 34.97 34.19 0 0 0
05/01/2026
34.97
 500 34.97 34.97 34.97 0 0 0
31/12/2025
34.19
 12,600 34.19 34.97 34.19 1,500 0 0.1
30/12/2025
34.19
 10,100 34.44 34.44 34.19 100 0 0.0
29/12/2025
34.39
 3,000 34.39 34.87 34.39 100 0 0.0
26/12/2025
34.10
 2,300 35.80 35.80 34.10 0 0 0
25/12/2025
35.65
 1,100 35.65 35.65 35.65 0 0 0
24/12/2025
34.97
 900 34.97 34.97 34.97 0 0 0
23/12/2025
34.97
 3,000 34.97 34.97 34.97 0 0 0
22/12/2025
34.97
 2,000 34.97 34.97 34.97 0 0 0
19/12/2025
34.97
 300 35.70 35.75 34.97 0 0 0
18/12/2025
35.85
 400 35.85 35.85 35.85 0 0 0
17/12/2025
34.97
 3,900 34.97 34.97 34.97 0 0 0
16/12/2025
36.82
 300 35.85 36.82 35.85 0 0 0
15/12/2025
34.97
 3,800 35.75 35.75 34.97 300 2,800 -0.1
12/12/2025
35.85
 1,600 35.85 35.85 35.85 0 0 0
11/12/2025
35.94
 0 35.94 35.94 35.94 0 0 0
10/12/2025
35.94
 1,000 35.94 35.94 35.94 0 0 0
09/12/2025
35.94
 2,000 35.94 35.94 35.94 0 0 0
08/12/2025
36.33
 200 36.38 36.38 36.33 0 0 0
05/12/2025
36.82
 0 36.82 36.82 36.82 0 0 0
04/12/2025: Cổ tức tiền mặt tỉ lệ: 10%
04/12/2025
36.82
 3,700 34.63 36.82 34.63 0 100 -0.0
03/12/2025
35.60
 300 35.93 35.93 35.60 0 0 0
02/12/2025
35.93
 0 35.93 35.93 35.93 0 0 0
01/12/2025
35.93
 700 35.84 35.93 35.84 0 200 -0.0
28/11/2025
35.84
 100 35.84 35.84 35.84 0 0 0
27/11/2025
35.65
 2,000 35.65 35.65 35.65 0 0 0
26/11/2025
35.70
 200 36.03 36.03 35.70 0 200 -0.0
25/11/2025
35.70
 200 35.70 35.70 35.70 0 0 0
24/11/2025
35.70
 2,000 35.70 35.70 35.70 0 0 0
21/11/2025
35.70
 500 36.03 36.03 35.70 0 300 -0.0
20/11/2025
35.74
 0 35.74 35.74 35.74 0 0 0
19/11/2025
35.74
 100 35.74 35.74 35.74 0 0 0
18/11/2025
35.74
 0 35.74 35.74 35.74 0 0 0
17/11/2025
35.74
 3,700 36.12 36.36 35.74 0 0 0
14/11/2025
36.03
 0 36.03 36.03 36.03 0 0 0
13/11/2025
36.03
 3,100 35.93 36.03 35.93 0 0 0
12/11/2025
35.93
 2,200 36.03 36.03 35.93 0 0 0
11/11/2025
35.74
 1,300 35.93 35.93 35.74 0 100 -0.0
10/11/2025
35.93
 100 35.93 35.93 35.93 0 0 0
07/11/2025
35.93
 4,200 35.93 35.93 35.70 0 0 0
06/11/2025
35.56
 100 35.56 35.56 35.56 0 0 0
05/11/2025
35.51
 600 36.03 36.03 35.51 0 0 0
04/11/2025
35.56
 200 35.56 35.56 35.56 0 0 0
03/11/2025
35.56
 600 35.93 35.93 35.56 0 0 0
31/10/2025
35.93
 200 35.51 35.93 35.51 100 0 0.0
30/10/2025
36.17
 1,400 35.93 36.17 35.93 0 400 -0.0
29/10/2025
35.93
 1,300 35.89 35.93 35.89 300 500 -0.0
28/10/2025
35.89
 1,200 35.46 35.89 35.46 0 0 0
27/10/2025
35.51
 300 35.51 35.51 35.51 0 0 0
24/10/2025
35.46
 0 35.46 35.46 35.46 0 0 0
23/10/2025
35.46
 100 35.46 35.46 35.46 0 100 -0.0
22/10/2025
36.12
 300 36.12 36.12 36.12 0 0 0
21/10/2025
35.89
 200 35.89 35.89 35.89 100 0 0.0
20/10/2025
35.70
 4,900 35.74 35.74 35.70 700 1,700 -0.0
17/10/2025
35.70
 2,600 35.79 35.84 35.70 0 800 -0.0
16/10/2025
35.84
 3,100 35.84 35.84 35.84 0 1,000 -0.0
15/10/2025
35.93
 0 35.93 35.93 35.93 0 0 0
14/10/2025
35.93
 0 35.93 35.93 35.93 0 0 0
13/10/2025
35.93
 11,700 36.41 36.41 35.93 0 4,100 -0.2
10/10/2025
35.84
 6,800 35.93 35.93 35.84 0 100 -0.0
09/10/2025
35.93
 6,000 35.93 35.93 35.93 0 0 0
08/10/2025
35.93
 8,100 35.93 35.93 35.93 0 0 0
07/10/2025
35.93
 900 37.26 37.26 35.93 400 100 0.0
06/10/2025
35.93
 3,000 36.50 36.60 35.93 100 200 -0.0
03/10/2025
35.93
 2,400 35.93 35.93 35.74 0 100 -0.0
02/10/2025
35.74
 2,200 35.74 35.74 35.74 0 0 0
01/10/2025
35.74
 8,400 35.89 35.93 35.74 0 5,900 -0.2
30/09/2025
35.93
 3,300 35.51 35.93 35.46 0 500 -0.0
29/09/2025
35.89
 5,500 35.93 35.93 35.89 0 500 -0.0
26/09/2025
35.84
 0 35.84 35.84 35.84 0 0 0
25/09/2025
35.84
 900 35.46 35.84 35.46 0 0 0
24/09/2025
35.93
 500 35.51 35.93 35.51 0 0 0
23/09/2025
35.65
 0 35.65 35.65 35.65 0 0 0
22/09/2025
35.65
 15,600 35.46 35.65 35.46 0 0 0
19/09/2025
35.65
 1,100 35.60 35.65 35.60 0 0 0
18/09/2025
35.84
 15,200 35.93 35.93 35.84 6,000 0 0.2
17/09/2025
35.84
 11,300 35.93 35.93 35.84 0 0 0
16/09/2025
35.84
 3,200 35.98 35.98 35.84 0 0 0
15/09/2025
35.98
 100 35.98 35.98 35.98 0 0 0
12/09/2025
35.93
 4,700 35.74 35.93 35.74 1,000 0 0.0
11/09/2025
35.74
 700 35.74 35.74 35.74 0 0 0
10/09/2025
35.74
 200 35.74 35.74 35.74 0 0 0
09/09/2025
35.74
 1,000 35.84 35.84 35.74 0 200 -0.0
08/09/2025
35.84
 2,800 35.84 35.93 35.60 0 100 -0.0
05/09/2025
36.03
 400 36.22 36.22 36.03 0 300 -0.0
04/09/2025
35.89
 900 35.89 35.89 35.89 0 0 0
03/09/2025
35.60
 6,700 35.60 35.60 35.60 0 6,700 -0.3
29/08/2025
35.60
 10,400 35.60 35.74 35.60 0 2,500 -0.1
28/08/2025
36.31
 11,200 35.56 36.31 35.56 0 200 0
27/08/2025
35.60
 2,300 35.65 35.70 35.60 1,100 0 0.0
26/08/2025
35.65
 8,800 35.84 35.84 35.65 200 0 0.0
25/08/2025
35.79
 3,700 36.41 36.41 35.79 0 0 0
22/08/2025
35.79
 600 35.79 35.84 35.79 0 0 0
21/08/2025
36.41
 600 36.69 36.69 36.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |