| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-0.20 | -2.17% | 20,700 | 0 | 0 |
9
9.20
9
|
|
2 tháng
(2026-03-05) |
0.80 | 9.76% | 49,200 | 0 | 0 |
8.20
9.20
9
|
|
3 tháng
(2026-02-03) |
0.20 | 2.27% | 72,900 | 0 | 0 |
7.90
9.30
9
|
|
6 tháng
(2025-11-05) |
0.40 | 4.65% | 93,800 | 0 | 0 |
7.90
9.30
9
|
|
12 tháng
(2025-05-09) |
-2 | -18.18% | 180,100 | 0 | 0 |
7.90
11
9
|
|
24 tháng
(2024-05-14) |
-6.04 | -40.16% | 338,701 | 0 | 0 |
7.90
16.76
9
|
|
36 tháng
(2023-05-22) |
-7.42 | -45.19% | 490,074 | 0 | 0 |
7.90
18.26
9
|
|
60 tháng
(2021-05-31) |
-5.59 | -38.33% | 1,099,395 | 0 | 0 |
7.90
27.28
9
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2025 |
8.50
|
300 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 28/11/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 27/11/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 26/11/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 25/11/2025 |
8.40
|
600 | 8.50 | 8.50 | 8.40 | 0 | 0 | 0 |
| 24/11/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 21/11/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 20/11/2025 |
8.70
|
8,900 | 8.80 | 8.80 | 8.70 | 0 | 0 | 0 |
| 19/11/2025 |
8.60
|
1,000 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 18/11/2025 |
8.60
|
800 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 17/11/2025 |
8.60
|
300 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 14/11/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 13/11/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 12/11/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 11/11/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 10/11/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 07/11/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 06/11/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 05/11/2025 |
8.60
|
500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 04/11/2025 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 03/11/2025 |
8.60
|
500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 31/10/2025 |
8.60
|
900 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 30/10/2025 |
8.60
|
1,400 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 29/10/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 28/10/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 27/10/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 24/10/2025 |
8.60
|
200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 23/10/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 22/10/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 21/10/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 20/10/2025 |
8.80
|
900 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 17/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/10/2025 |
9
|
4,200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/10/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 07/10/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 06/10/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/10/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 02/10/2025 |
9.20
|
6,000 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 01/10/2025 |
9.60
|
4,000 | 9.50 | 9.60 | 9.50 | 0 | 0 | 0 |
| 30/09/2025 |
9.60
|
1,100 | 10 | 10 | 9.60 | 0 | 0 | 0 |
| 29/09/2025 |
9.60
|
700 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 26/09/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 25/09/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 24/09/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 23/09/2025 |
9.60
|
500 | 9 | 9.60 | 9 | 0 | 0 | 0 |
| 22/09/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 19/09/2025 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 18/09/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/09/2025 |
9
|
2,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/09/2025 |
8.90
|
500 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 15/09/2025 |
9
|
400 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/09/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 11/09/2025 |
8.90
|
1,300 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 10/09/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/09/2025 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/09/2025 |
9.30
|
600 | 9.10 | 9.40 | 9.10 | 0 | 0 | 0 |
| 05/09/2025 |
9
|
400 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/09/2025 |
9
|
300 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/09/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 29/08/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 28/08/2025 |
9.70
|
800 | 9.40 | 9.70 | 9.40 | 0 | 0 | 0 |
| 27/08/2025 |
9.60
|
1,200 | 11.20 | 11.20 | 9.60 | 0 | 0 | 0 |
| 26/08/2025 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 25/08/2025 |
9.90
|
1,100 | 11 | 11 | 9.90 | 0 | 0 | 0 |
| 22/08/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 21/08/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 20/08/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 19/08/2025 |
9.60
|
700 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 18/08/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 15/08/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 14/08/2025 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 13/08/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 12/08/2025 |
9.50
|
2,000 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 11/08/2025 |
9
|
200 | 9.70 | 9.70 | 9 | 0 | 0 | 0 |
| 08/08/2025 |
9.50
|
700 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 07/08/2025 |
9.40
|
1,100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 06/08/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 05/08/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 04/08/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 01/08/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 31/07/2025 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 30/07/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 29/07/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 28/07/2025 |
9.30
|
1,400 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 25/07/2025 |
8.50
|
8,900 | 8.50 | 8.60 | 8.50 | 0 | 0 | 0 |
| 24/07/2025 |
8.10
|
400 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/07/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/07/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/07/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/07/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/07/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/07/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/07/2025 |
9
|
200 | 8.90 | 9 | 8.90 | 0 | 0 | 0 |
| 14/07/2025 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 11/07/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |