CTCP Đầu tư và Phát triển TDT (tdt)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.30 -4.23% 683,200 0 0
6.80
7.10
6.80
2 tháng
(2026-05-29) 		-0.31 -4.30% 1,211,800 0 0
6.80
7.39
6.80
3 tháng
(2026-04-29) 		-0.68 -9.14% 2,036,300 -1,100 0
6.80
7.48
6.80
6 tháng
(2026-01-29) 		0.45 7.13% 5,850,600 -5,800 -0.0
6.16
7.58
6.80
12 tháng
(2025-08-04) 		0.88 14.78% 12,028,200 -600 0.0
5.92
7.58
6.80
24 tháng
(2024-08-07) 		0.61 9.86% 23,850,736 -7,744 -0.0
5.84
7.58
6.80
36 tháng
(2023-08-14) 		0.36 5.53% 45,390,097 -6,352 -0.0
5.84
7.58
6.80
60 tháng
(2021-08-23) 		-1.45 -17.56% 125,331,579 -36,252 -0.0
5
12.04
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2026
6.35
 55,800 6.16 6.35 6.16 0 0 0
04/03/2026
6.25
 37,200 6.16 6.25 6.16 0 0 0
03/03/2026
6.25
 31,700 6.16 6.25 6.16 0 0 0
02/03/2026
6.25
 52,500 6.25 6.25 6.16 0 0 0
27/02/2026
6.25
 36,000 6.16 6.25 6.16 0 0 0
26/02/2026
6.25
 34,000 6.25 6.25 6.25 0 0 0
25/02/2026
6.25
 18,700 6.16 6.25 6.16 0 0 0
24/02/2026
6.25
 35,000 6.25 6.25 6.16 0 4,700 -0.0
23/02/2026
6.16
 68,200 6.16 6.25 6.16 0 0 0
13/02/2026
6.25
 28,300 6.25 6.25 6.16 0 0 0
12/02/2026
6.25
 7,900 6.25 6.25 6.25 0 0 0
11/02/2026
6.35
 54,000 6.25 6.35 6.25 0 0 0
10/02/2026
6.35
 12,100 6.25 6.35 6.25 0 0 0
09/02/2026
6.35
 17,100 6.25 6.35 6.25 0 0 0
06/02/2026
6.35
 34,600 6.25 6.35 6.25 0 0 0
05/02/2026
6.35
 17,500 6.25 6.35 6.25 0 0 0
04/02/2026
6.35
 12,500 6.35 6.35 6.25 0 0 0
03/02/2026
6.35
 16,100 6.35 6.35 6.35 0 0 0
02/02/2026
6.35
 16,800 6.25 6.35 6.25 0 0 0
30/01/2026
6.35
 14,000 6.25 6.35 6.25 0 0 0
29/01/2026
6.35
 16,100 6.35 6.35 6.25 0 0 0
28/01/2026
6.35
 18,000 6.25 6.35 6.25 0 0 0
27/01/2026
6.35
 13,600 6.25 6.35 6.25 0 0 0
26/01/2026
6.35
 26,700 6.25 6.35 6.16 0 0 0
23/01/2026
6.25
 28,700 6.16 6.25 6.16 0 0 0
22/01/2026
6.25
 27,600 6.25 6.35 6.25 0 0 0
21/01/2026
6.35
 6,400 6.44 6.44 6.25 0 0 0
20/01/2026
6.35
 72,000 6.25 6.35 6.25 0 0 0
19/01/2026
6.44
 88,100 6.25 6.44 6.25 0 0 0
16/01/2026
6.44
 14,500 6.44 6.44 6.35 0 0 0
15/01/2026
6.44
 21,700 6.35 6.44 6.25 0 0 0
14/01/2026
6.35
 35,400 6.35 6.35 6.25 0 0 0
13/01/2026
6.35
 24,000 6.25 6.35 6.25 0 1,300 -0.0
12/01/2026
6.35
 28,800 6.35 6.35 6.25 0 0 0
09/01/2026
6.35
 16,000 6.25 6.35 6.25 0 0 0
08/01/2026
6.35
 19,000 6.25 6.35 6.25 0 0 0
07/01/2026
6.35
 37,700 6.35 6.35 6.35 0 0 0
06/01/2026
6.44
 28,900 6.35 6.44 6.25 0 0 0
05/01/2026
6.35
 12,600 6.25 6.35 6.25 0 0 0
31/12/2025
6.35
 17,600 6.25 6.35 6.25 0 0 0
30/12/2025
6.35
 15,400 6.25 6.35 6.25 0 0 0
29/12/2025
6.35
 26,400 6.35 6.35 6.25 0 0 0
26/12/2025
6.35
 52,800 6.25 6.35 6.25 0 0 0
25/12/2025
6.35
 18,200 6.25 6.35 6.25 0 0 0
24/12/2025
6.25
 78,000 6.35 6.35 6.25 0 0 0
23/12/2025
6.35
 30,300 6.25 6.35 6.25 0 0 0
22/12/2025
6.25
 18,200 6.35 6.44 6.25 0 0 0
19/12/2025
6.35
 21,300 6.44 6.44 6.35 0 0 0
18/12/2025
6.44
 16,100 6.35 6.44 6.25 0 0 0
17/12/2025
6.44
 22,500 6.35 6.44 6.35 0 0 0
16/12/2025
6.44
 50,300 6.35 6.44 6.25 0 0 0
15/12/2025
6.44
 22,500 6.44 6.44 6.35 0 0 0
12/12/2025
6.44
 16,000 6.25 6.44 6.25 0 0 0
11/12/2025
6.35
 32,600 6.35 6.35 6.25 100 0 0.0
10/12/2025
6.35
 13,100 6.25 6.35 6.25 0 0 0
09/12/2025
6.25
 25,100 6.25 6.35 6.25 0 0 0
08/12/2025
6.35
 33,000 6.25 6.35 6.25 0 0 0
05/12/2025
6.35
 12,400 6.25 6.35 6.25 0 0 0
04/12/2025
6.25
 71,700 6.16 6.35 6.16 600 0 0.0
03/12/2025
6.25
 103,600 6.06 6.35 6.06 0 0 0
02/12/2025
6.16
 29,200 6.06 6.16 6.06 0 0 0
01/12/2025
6.16
 17,000 6.06 6.16 6.06 0 0 0
28/11/2025
6.16
 15,400 6.16 6.16 6.06 0 0 0
27/11/2025
6.16
 25,600 6.06 6.16 6.06 0 0 0
26/11/2025
6.16
 11,100 6.06 6.16 6.06 0 0 0
25/11/2025
6.16
 27,300 6.16 6.16 6.06 0 0 0
24/11/2025
6.16
 17,100 6.06 6.16 6.06 0 0 0
21/11/2025
6.16
 20,000 6.06 6.16 6.06 0 0 0
20/11/2025
6.16
 15,100 6.06 6.16 6.06 0 0 0
19/11/2025
6.16
 29,100 6.16 6.16 6.06 0 0 0
18/11/2025
6.16
 17,000 6.16 6.16 6.06 0 0 0
17/11/2025
6.16
 17,500 6.16 6.16 6.06 0 0 0
14/11/2025
6.16
 17,400 6.16 6.16 6.16 0 0 0
13/11/2025
6.16
 40,400 6.06 6.16 6.06 0 0 0
12/11/2025
6.16
 45,000 6.06 6.16 6.06 0 0 0
11/11/2025
6.16
 52,800 6.06 6.16 6.06 0 0 0
10/11/2025
6.16
 45,200 6.16 6.16 6.06 0 0 0
07/11/2025
6.16
 97,300 6.16 6.16 6.06 0 0 0
06/11/2025
6.16
 59,800 6.16 6.16 6.06 0 0 0
05/11/2025
6.16
 126,600 6.06 6.16 6.06 0 0 0
04/11/2025
6.16
 58,500 6.06 6.16 6.06 0 0 0
03/11/2025
6.16
 57,500 6.06 6.16 6.06 0 0 0
31/10/2025
6.16
 56,200 6.06 6.16 6.06 0 0 0
30/10/2025
6.16
 32,000 6.06 6.16 6.06 0 0 0
29/10/2025
6.16
 33,200 6.16 6.16 6.06 0 0 0
28/10/2025
6.16
 36,100 6.25 6.25 6.06 0 0 0
27/10/2025
6.16
 48,700 6.16 6.16 6.16 0 0 0
24/10/2025
6.16
 33,300 6.16 6.25 6.16 0 0 0
23/10/2025
6.16
 39,600 6.06 6.16 6.06 0 0 0
22/10/2025
6.16
 42,500 6.16 6.16 6.06 0 0 0
21/10/2025
6.16
 53,300 6.16 6.16 6.06 0 0 0
20/10/2025
6.25
 66,900 6.16 6.25 6.06 0 0 0
17/10/2025
6.25
 86,300 6.16 6.25 6.06 0 0 0
16/10/2025
6.25
 51,000 6.16 6.25 6.16 0 0 0
15/10/2025
6.25
 78,500 6.16 6.25 6.16 0 0 0
14/10/2025
6.25
 47,300 6.16 6.25 6.16 0 0 0
13/10/2025
6.25
 47,500 6.25 6.25 6.16 0 0 0
10/10/2025
6.25
 38,200 6.16 6.25 6.16 0 0 0
09/10/2025
6.25
 69,900 6.16 6.25 6.16 0 0 0
08/10/2025
6.25
 31,400 6.16 6.25 6.16 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |