CTCP Cấp nước Thủ Đức (tdw)

43.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-4.80 -10% 2,600 1,000 0
43.20
48
43.20
2 tháng
(2026-05-29) 		-4.20 -8.86% 6,000 -100 0
43.20
49
43.20
3 tháng
(2026-04-29) 		-5.07 -10.50% 23,600 3,300 0
43.20
49
43.20
6 tháng
(2026-01-29) 		-3.72 -7.92% 219,500 -110,200 -5.0
41.40
49.24
43.20
12 tháng
(2025-08-04) 		-10.03 -18.84% 432,500 -185,100 -8.5
41.40
55.03
43.20
24 tháng
(2024-08-07) 		-7.08 -14.09% 586,600 -194,530 -8.8
40.70
62.90
43.20
36 tháng
(2023-08-14) 		4.31 11.10% 705,900 -162,430 -7.2
36.70
62.90
43.20
60 tháng
(2021-08-23) 		17.18 66.02% 875,000 -153,650 -25.3
25.24
62.90
43.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2026
41.89
 100 41.89 41.89 41.89 0 0 0
04/03/2026
41.69
 3,000 41.40 41.69 41.35 0 0 0
03/03/2026
41.69
 1,200 42.03 42.08 41.69 0 0 0
02/03/2026
42.08
 1,400 43.43 43.43 41.64 300 300 0
27/02/2026
42.08
 4,600 42.22 42.56 41.60 0 0 0
26/02/2026
42.18
 1,200 41.60 42.18 41.60 0 0 0
25/02/2026
41.64
 2,400 41.60 41.64 41.60 0 0 0
24/02/2026
41.60
 6,500 42.56 42.56 41.11 0 0 0
23/02/2026
41.60
 3,900 41.64 42.47 41.60 0 0 0
13/02/2026
44.01
 1,300 41.45 44.01 41.45 0 1,000 -0.0
12/02/2026
41.40
 79,300 41.89 44.01 41.40 5,000 79,100 -3.2
11/02/2026
44.50
 400 44.50 44.50 44.50 0 400 -0.0
10/02/2026
44.79
 100 44.79 44.79 44.79 0 100 -0.0
09/02/2026
44.79
 8,500 44.21 44.79 43.53 500 10,100 -0.4
06/02/2026
44.79
 11,100 44.50 44.79 44.50 500 10,100 -0.4
05/02/2026
44.50
 4,000 44.11 44.98 44.11 200 0 0.0
04/02/2026
44.21
 200 44.21 44.21 44.21 0 0 0
03/02/2026
44.50
 400 45.47 45.47 44.50 300 300 0
02/02/2026
45.47
 1,100 44.11 45.47 44.11 100 100 -0.0
30/01/2026
45.47
 500 45.47 45.47 45.47 0 500 -0.0
29/01/2026
46.92
 18,400 45.47 46.92 45.47 0 18,300 -0.9
28/01/2026
46.92
 1,100 45.95 46.92 45.95 0 0 0
27/01/2026
45.37
 1,700 43.53 45.37 42.56 0 100 -0.0
26/01/2026
45.47
 100 45.47 45.47 45.47 0 100 -0.0
23/01/2026
45.47
 4,100 45.56 45.61 44.50 0 0 0
22/01/2026
47.01
 3,100 45.47 47.01 45.47 0 3,000 -0.1
21/01/2026
47.11
 1,900 45.95 47.11 45.08 0 0 0
20/01/2026
47.01
 200 44.98 47.01 44.98 0 0 0
19/01/2026
47.21
 100 47.21 47.21 47.21 0 0 0
16/01/2026
46.77
 100 46.77 46.77 46.77 0 0 0
15/01/2026
47.40
 100 47.40 47.40 47.40 0 0 0
14/01/2026
48.27
 2,200 46.43 48.27 44.98 0 0 0
13/01/2026
48.27
 200 47.40 48.27 47.40 0 0 0
12/01/2026
48.37
 100 48.37 48.37 48.37 0 0 0
09/01/2026
47.40
 1,100 47.40 47.40 47.40 0 1,000 -0.0
08/01/2026
47.40
 100 47.40 47.40 47.40 0 0 0
07/01/2026
47.40
 100 47.40 47.40 47.40 0 0 0
06/01/2026
47.40
 0 47.40 47.40 47.40 0 0 0
05/01/2026
47.40
 0 47.40 47.40 47.40 0 0 0
31/12/2025
47.40
 500 47.40 47.40 47.40 0 0 0
30/12/2025
47.40
 100 47.40 47.40 47.40 0 0 0
29/12/2025
48.37
 0 48.37 48.37 48.37 0 0 0
26/12/2025
48.37
 300 48.37 48.37 48.37 0 0 0
25/12/2025
48.37
 200 48.37 48.37 48.37 0 0 0
24/12/2025
49.33
 100 49.33 49.33 49.33 0 0 0
23/12/2025
46.43
 0 46.43 46.43 46.43 0 0 0
22/12/2025
46.43
 0 46.43 46.43 46.43 0 0 0
19/12/2025
46.43
 100 46.43 46.43 46.43 0 0 0
18/12/2025
49.62
 6,300 48.37 49.62 48.37 0 0 0
17/12/2025
46.43
 0 46.43 46.43 46.43 0 0 0
16/12/2025
46.43
 0 46.43 46.43 46.43 0 0 0
15/12/2025
46.43
 1,600 46.43 46.43 46.43 0 200 -0.0
12/12/2025
46.43
 400 46.43 46.43 46.43 0 400 -0.0
11/12/2025
46.43
 0 46.43 46.43 46.43 0 0 0
10/12/2025
46.43
 0 46.43 46.43 46.43 0 0 0
09/12/2025
46.43
 500 46.43 46.43 46.43 0 500 -0.0
08/12/2025
46.43
 100 46.43 46.43 46.43 0 0 0
05/12/2025
48.85
 0 48.85 48.85 48.85 0 0 0
04/12/2025
48.85
 0 48.85 48.85 48.85 0 0 0
03/12/2025
48.85
 0 48.85 48.85 48.85 0 0 0
02/12/2025
48.85
 600 48.85 48.85 48.85 0 100 -0.0
01/12/2025
48.85
 0 48.85 48.85 48.85 0 0 0
28/11/2025
48.85
 0 48.85 48.85 48.85 0 0 0
27/11/2025
48.85
 300 45.66 48.85 45.66 0 0 0
26/11/2025
48.95
 100 48.95 48.95 48.95 0 0 0
25/11/2025
49.24
 0 49.24 49.24 49.24 0 0 0
24/11/2025
49.24
 0 49.24 49.24 49.24 0 0 0
21/11/2025
49.24
 0 49.24 49.24 49.24 0 0 0
20/11/2025
49.24
 0 49.24 49.24 49.24 0 0 0
19/11/2025
49.24
 0 49.24 49.24 49.24 0 0 0
18/11/2025
49.24
 0 49.24 49.24 49.24 0 0 0
17/11/2025
49.24
 300 46.43 49.24 46.24 0 0 0
14/11/2025
46.43
 0 46.43 46.43 46.43 0 0 0
13/11/2025
46.43
 0 46.43 46.43 46.43 0 0 0
12/11/2025
46.43
 100 46.43 46.43 46.43 0 0 0
11/11/2025
46.43
 0 46.43 46.43 46.43 0 0 0
10/11/2025
46.43
 0 46.43 46.43 46.43 0 0 0
07/11/2025
46.43
 100 46.43 46.43 46.43 0 0 0
06/11/2025
47.11
 0 47.11 47.11 47.11 0 0 0
05/11/2025
47.11
 0 47.11 47.11 47.11 0 0 0
04/11/2025
47.11
 0 47.11 47.11 47.11 0 0 0
03/11/2025
47.11
 0 47.11 47.11 47.11 0 0 0
31/10/2025
47.11
 0 47.11 47.11 47.11 0 0 0
30/10/2025
47.11
 0 47.11 47.11 47.11 0 0 0
29/10/2025
47.11
 18,500 47.11 47.11 47.11 5,500 0 0.3
28/10/2025
46.43
 0 46.43 46.43 46.43 0 0 0
27/10/2025
46.43
 100 46.43 46.43 46.43 100 0 0.0
24/10/2025
49.33
 0 49.33 49.33 49.33 0 0 0
23/10/2025
49.33
 0 49.33 49.33 49.33 0 0 0
22/10/2025
49.33
 0 49.33 49.33 49.33 0 0 0
21/10/2025
49.33
 0 49.33 49.33 49.33 0 0 0
20/10/2025
49.33
 100 49.33 49.33 49.33 0 0 0
17/10/2025
48.27
 1,600 48.37 48.37 48.27 1,500 0 0.1
16/10/2025
47.40
 1,200 47.40 47.40 47.40 1,200 0 0.1
15/10/2025
46.72
 300 46.72 46.72 46.72 300 0 0.0
14/10/2025
49.33
 1,900 47.40 49.33 47.40 1,800 0 0.1
13/10/2025
46.43
 1,600 46.43 46.43 46.43 1,600 0 0.1
10/10/2025
45.51
 700 46.43 46.43 45.22 0 0 0
09/10/2025
46.43
 0 46.43 46.43 46.43 0 0 0
08/10/2025
46.43
 100 46.43 46.43 46.43 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |