| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
-0.50 | -7.81% | 94,300 | 0 | 0 |
2.40
6.50
5.80
|
|
2 tháng
(2026-07-20) |
1.50 | 34.09% | 403,300 | 0 | 0 |
2.40
8.10
5.80
|
|
3 tháng
(2026-06-19) |
0.60 | 11.32% | 441,100 | 0 | 0 |
2.40
8.10
5.80
|
|
6 tháng
(2026-03-23) |
3.70 | 168.18% | 971,200 | 0 | 0 |
2.20
8.30
5.80
|
|
12 tháng
(2025-09-22) |
2.90 | 96.67% | 1,111,500 | 0 | 0 |
2
8.30
5.80
|
|
24 tháng
(2024-09-27) |
2.60 | 78.79% | 1,241,056 | 0 | 0 |
2
8.30
5.80
|
|
36 tháng
(2023-10-03) |
3.30 | 126.92% | 1,504,829 | 0 | 0 |
2
8.30
5.80
|
|
60 tháng
(2021-10-13) |
0 | 0% | 1,879,736 | 0 | -0.0 |
2
12.30
5.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
6.60
|
17,500 | 5.80 | 6.60 | 5.80 | 0 | 0 | 0 |
| 28/04/2026 |
5.70
|
8,700 | 7 | 7 | 5.30 | 0 | 0 | 0 |
| 27/04/2026 |
5.90
|
5,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 24/04/2026 |
7.40
|
43,800 | 6.10 | 7.40 | 6 | 0 | 0 | 0 |
| 23/04/2026 |
6.70
|
81,000 | 7.70 | 7.70 | 5.70 | 0 | 0 | 0 |
| 22/04/2026 |
6.70
|
24,600 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 21/04/2026 |
5.90
|
13,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 20/04/2026 |
5.20
|
8,100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 17/04/2026 |
4.60
|
5,800 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 16/04/2026 |
4
|
1,200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/04/2026 |
3.50
|
1,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/04/2026 |
3.10
|
1,100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/04/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 10/04/2026 |
2.70
|
35,400 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 09/04/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 08/04/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 07/04/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 06/04/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 03/04/2026 |
2.40
|
7,000 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
| 02/04/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 01/04/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 31/03/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 30/03/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 27/03/2026 |
2.30
|
1,700 | 2 | 2.40 | 2 | 0 | 0 | 0 |
| 26/03/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 25/03/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 24/03/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 23/03/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 20/03/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 19/03/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 18/03/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 17/03/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 16/03/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 13/03/2026 |
2.30
|
2,200 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 12/03/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/03/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/03/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/03/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/03/2026 |
2
|
1,500 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/03/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 04/03/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 03/03/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 02/03/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 27/02/2026 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 26/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 25/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 24/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 23/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 20/02/2026 |
5.90
|
5,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 19/02/2026 |
5.90
|
5,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 18/02/2026 |
5.90
|
5,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 17/02/2026 |
5.90
|
5,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 16/02/2026 |
5.90
|
5,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 13/02/2026 |
2.20
|
900 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 12/02/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 11/02/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 10/02/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 09/02/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 06/02/2026 |
2.40
|
6,900 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 05/02/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 04/02/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/02/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 02/02/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 30/01/2026 |
2.70
|
37,300 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 29/01/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 28/01/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 27/01/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 26/01/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 23/01/2026 |
2.50
|
1,300 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 22/01/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/01/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/01/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/01/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/01/2026 |
2.90
|
2,100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 15/01/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/01/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/01/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/01/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/01/2026 |
2.90
|
1,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/01/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/01/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/01/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/01/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/01/2026 |
2.70
|
37,300 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 01/01/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/12/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/12/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/12/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/12/2025 |
3.90
|
7,200 | 2.90 | 3.90 | 2.90 | 0 | 0 | 0 |
| 25/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/12/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/12/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |