| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
2.30 | 42.59% | 182,500 | 0 | 0 |
4.40
8.10
8
|
|
2 tháng
(2026-06-01) |
2.20 | 40% | 238,600 | 0 | 0 |
4.40
8.10
8
|
|
3 tháng
(2026-05-04) |
0.40 | 5.48% | 475,400 | 0 | 0 |
4.40
8.30
8
|
|
6 tháng
(2026-02-02) |
4.90 | 175% | 738,500 | 0 | 0 |
2
8.30
8
|
|
12 tháng
(2025-08-05) |
4.20 | 120% | 831,900 | 0 | 0 |
2
8.30
8
|
|
24 tháng
(2024-08-12) |
4.10 | 113.89% | 880,855 | 0 | 0 |
2
8.30
8
|
|
36 tháng
(2023-08-16) |
4.30 | 126.47% | 1,123,209 | 0 | 0 |
2
8.30
8
|
|
60 tháng
(2021-08-26) |
3.10 | 67.39% | 1,439,053 | 0 | 0.0 |
2
12.30
8
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
8
|
9,300 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/07/2026 |
7.70
|
32,200 | 7.10 | 7.70 | 6.50 | 0 | 0 | 0 |
| 29/07/2026 |
7.20
|
11,900 | 7.60 | 7.60 | 6.80 | 0 | 0 | 0 |
| 28/07/2026 |
8.10
|
9,900 | 7.30 | 8.90 | 7.10 | 0 | 0 | 0 |
| 27/07/2026 |
8
|
92,700 | 8.50 | 8.50 | 7 | 0 | 0 | 0 |
| 24/07/2026 |
7.40
|
2,500 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 23/07/2026 |
6.50
|
4,500 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 22/07/2026 |
5.70
|
17,900 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 21/07/2026 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/07/2026 |
4.40
|
1,600 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 17/07/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/07/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/07/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/07/2026 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 13/07/2026 |
4.70
|
500 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 10/07/2026 |
5.30
|
400 | 4.50 | 5.30 | 4.50 | 0 | 0 | 0 |
| 09/07/2026 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 08/07/2026 |
4.90
|
400 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 07/07/2026 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 06/07/2026 |
5
|
1,100 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 03/07/2026 |
5.30
|
6,500 | 4.60 | 5.30 | 4.60 | 0 | 0 | 0 |
| 02/07/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 01/07/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 30/06/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 29/06/2026 |
5.50
|
700 | 5.30 | 5.50 | 5.30 | 0 | 0 | 0 |
| 26/06/2026 |
4.60
|
4,300 | 4.80 | 4.80 | 4.60 | 0 | 0 | 0 |
| 25/06/2026 |
4.80
|
600 | 5.40 | 5.40 | 4.80 | 0 | 0 | 0 |
| 24/06/2026 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 23/06/2026 |
5.30
|
1,000 | 5.60 | 5.60 | 5.30 | 0 | 0 | 0 |
| 22/06/2026 |
5.70
|
7,200 | 5 | 5.70 | 5 | 0 | 0 | 0 |
| 19/06/2026 |
5.30
|
7,800 | 5.60 | 5.60 | 5 | 0 | 0 | 0 |
| 18/06/2026 |
5.70
|
2,000 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
| 17/06/2026 |
6
|
1,800 | 7.10 | 7.10 | 5.90 | 0 | 0 | 0 |
| 16/06/2026 |
6.30
|
4,300 | 5.70 | 6.40 | 5.70 | 0 | 0 | 0 |
| 15/06/2026 |
5.80
|
500 | 5.50 | 5.90 | 5.50 | 0 | 0 | 0 |
| 12/06/2026 |
5.50
|
3,300 | 5.60 | 5.60 | 5.20 | 0 | 0 | 0 |
| 11/06/2026 |
5.40
|
1,600 | 6.10 | 6.10 | 5.40 | 0 | 0 | 0 |
| 10/06/2026 |
5.70
|
3,500 | 6.20 | 6.20 | 5.50 | 0 | 0 | 0 |
| 09/06/2026 |
5.70
|
500 | 4.70 | 5.80 | 4.70 | 0 | 0 | 0 |
| 08/06/2026 |
5.40
|
8,500 | 5.40 | 6.20 | 5.40 | 0 | 0 | 0 |
| 05/06/2026 |
5.90
|
2,800 | 6.40 | 6.40 | 5.70 | 0 | 0 | 0 |
| 04/06/2026 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 03/06/2026 |
5.80
|
1,700 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
| 02/06/2026 |
5.50
|
3,200 | 5.40 | 5.50 | 5.40 | 0 | 0 | 0 |
| 01/06/2026 |
5.50
|
600 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 29/05/2026 |
5.60
|
3,500 | 5.60 | 5.60 | 5.10 | 0 | 0 | 0 |
| 28/05/2026 |
5.70
|
12,000 | 5.30 | 5.70 | 5.10 | 0 | 0 | 0 |
| 27/05/2026 |
5.90
|
1,500 | 6 | 6.10 | 5.90 | 0 | 0 | 0 |
| 26/05/2026 |
6
|
1,200 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
| 25/05/2026 |
5.80
|
9,800 | 5.20 | 6.30 | 5.20 | 0 | 0 | 0 |
| 22/05/2026 |
5.40
|
4,800 | 5.40 | 5.80 | 5.40 | 0 | 0 | 0 |
| 21/05/2026 |
5.80
|
9,700 | 6 | 6 | 5.70 | 0 | 0 | 0 |
| 20/05/2026 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 19/05/2026 |
6
|
9,100 | 6 | 6.20 | 5.50 | 0 | 0 | 0 |
| 18/05/2026 |
5.80
|
2,500 | 6.70 | 6.70 | 5.50 | 0 | 0 | 0 |
| 15/05/2026 |
5.80
|
19,000 | 6.20 | 6.30 | 5.80 | 0 | 0 | 0 |
| 14/05/2026 |
6.10
|
5,600 | 6 | 6.10 | 5.20 | 0 | 0 | 0 |
| 13/05/2026 |
6
|
8,000 | 6.10 | 6.10 | 5.80 | 0 | 0 | 0 |
| 12/05/2026 |
6.50
|
17,800 | 5.70 | 6.50 | 5.70 | 0 | 0 | 0 |
| 11/05/2026 |
6.60
|
21,100 | 5.70 | 6.70 | 5.40 | 0 | 3,100 | 0 |
| 08/05/2026 |
6.30
|
31,600 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
| 07/05/2026 |
7.40
|
4,400 | 8.30 | 8.30 | 7.40 | 0 | 0 | 0 |
| 06/05/2026 |
7.80
|
22,900 | 8.30 | 9.20 | 7.80 | 3,100 | 0 | 0 |
| 05/05/2026 |
8.30
|
20,300 | 7.90 | 8.30 | 7.70 | 0 | 0 | 0 |
| 04/05/2026 |
7.30
|
31,900 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
| 29/04/2026 |
6.60
|
17,500 | 5.80 | 6.60 | 5.80 | 0 | 0 | 0 |
| 28/04/2026 |
5.70
|
10,200 | 7 | 7 | 5.30 | 0 | 0 | 0 |
| 24/04/2026 |
7.40
|
43,800 | 6.10 | 7.40 | 6 | 0 | 0 | 0 |
| 23/04/2026 |
6.70
|
81,000 | 7.70 | 7.70 | 5.70 | 0 | 0 | 0 |
| 22/04/2026 |
6.70
|
24,600 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 21/04/2026 |
5.90
|
13,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 20/04/2026 |
5.20
|
8,100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 17/04/2026 |
4.60
|
5,800 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 16/04/2026 |
4
|
1,200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/04/2026 |
3.50
|
1,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/04/2026 |
3.10
|
1,100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/04/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 10/04/2026 |
2.70
|
35,400 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 09/04/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 08/04/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 07/04/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 06/04/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 03/04/2026 |
2.40
|
7,000 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
| 02/04/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 01/04/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 31/03/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 30/03/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 27/03/2026 |
2.30
|
1,700 | 2 | 2.40 | 2 | 0 | 0 | 0 |
| 26/03/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 25/03/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 24/03/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 23/03/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 20/03/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 19/03/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 18/03/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 17/03/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 16/03/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 13/03/2026 |
2.30
|
2,200 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 12/03/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/03/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |