CTCP Đầu tư và Xây dựng Tiền Giang (thg)

43.60
0.25
(0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		2.30 5.57% 553,800 -800 -0.0
41.10
43.60
43.60
2 tháng
(2024-03-19) 		2.60 6.34% 1,248,000 1,700 0.1
40.05
43.60
43.60
3 tháng
(2024-02-19) 		4.65 11.93% 2,301,800 55,800 2.3
38.86
43.60
43.60
6 tháng
(2023-11-20) 		5.43 14.23% 3,810,000 -600 0.1
37.45
43.60
43.60
12 tháng
(2023-05-24) 		6.99 19.11% 7,901,600 50,000 2.1
36.17
43.60
43.60
24 tháng
(2022-05-30) 		-4.46 -9.28% 15,860,300 -75,626 -7.1
25.15
51.09
43.60
36 tháng
(2021-06-03) 		1.67 3.99% 25,883,800 -321,426 -34.6
25.15
62.91
43.60
60 tháng
(2019-06-14) 		26.12 149.46% 32,629,090 -2,586 -14.5
16.20
62.91
43.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
37.98
-0.10
 9,200 38.08 38.42 37.93 1,700 0 0.1
#102 14/12/2023
38.08
0.10
 21,800 37.98 38.22 37.88 3,700 0 0.1
#103 13/12/2023
37.98
-0.19
 57,400 38.17 38.55 37.69 0 0 0
#104 12/12/2023
38.17
-0.52
 41,500 38.69 38.69 38.17 800 0 0.0
#105 11/12/2023
38.69
0.05
 26,100 38.64 38.79 38.41 0 0 0
#106 08/12/2023
38.64
-0.05
 15,600 38.69 38.84 38.17 0 0 0
#107 07/12/2023
38.69
-0.81
 31,800 39.50 40.07 38.12 0 3,600 -0.1
#108 06/12/2023
39.50
1.29
 41,200 38.22 39.50 37.88 0 0 0
#109 05/12/2023
38.22
0.29
 31,000 37.93 38.22 37.84 0 0 0
#110 04/12/2023
37.93
-0.10
 20,400 38.03 38.36 37.88 0 0 0
#111 01/12/2023
38.03
0.05
 4,700 37.98 38.17 37.69 0 0 0
#112 30/11/2023
37.98
-0.10
 11,500 38.07 38.26 37.74 0 0 0
#113 29/11/2023
38.07
0.48
 18,400 37.60 38.07 37.12 0 0 0
#114 28/11/2023
37.60
0.14
 25,500 37.45 37.60 36.93 0 0 0
#115 27/11/2023
37.45
-0.24
 5,800 37.69 37.69 37.22 0 0 0
#116 24/11/2023
37.69
0.10
 22,900 37.60 38.17 36.93 0 0 0
#117 23/11/2023
37.60
-0.48
 48,300 38.07 38.69 37.60 0 0 0
#118 22/11/2023
38.07
0.14
 5,600 37.93 38.45 37.60 1,900 0 0.1
#119 21/11/2023
37.93
-0.24
 43,200 38.17 38.36 37.60 0 0 0
#120 20/11/2023
38.17
-0.52
 6,300 38.69 38.69 37.93 0 0 0
#121 17/11/2023
38.69
-0.10
 30,900 38.79 38.88 38.07 3,600 0 0.1
#122 16/11/2023
38.79
-0.33
 7,400 39.12 39.12 38.64 0 0 0
#123 15/11/2023
39.12
0.10
 28,200 39.03 39.50 38.88 0 0 0
#124 14/11/2023
39.03
0.10
 15,100 38.93 39.12 38.88 0 0 0
#125 13/11/2023
38.93
-0.14
 18,000 39.07 39.12 38.84 0 0 0
#126 10/11/2023
39.07
0.05
 37,900 39.03 39.22 38.45 0 0 0
#127 09/11/2023
39.03
0.19
 31,400 38.84 39.26 38.79 0 0 0
#128 08/11/2023
38.84
0.38
 28,500 38.45 38.84 38.07 0 0 0
#129 07/11/2023
38.45
-0.10
 22,900 38.55 38.84 38.07 0 0 0
#130 06/11/2023
38.55
0.14
 11,600 38.41 38.60 38.17 200 0 0.0
#131 03/11/2023
38.41
0.14
 14,800 38.26 38.84 38.07 0 0 0
#132 02/11/2023
38.26
0.48
 50,300 37.79 38.74 37.79 28,800 0 1.2
#133 01/11/2023
37.79
1.14
 19,200 36.65 37.88 36.55 0 0 0
#134 31/10/2023
36.65
-1.43
 23,400 38.07 38.45 36.65 5,000 0 0.2
#135 30/10/2023
38.07
1.38
 41,900 36.69 39.03 36.65 200 0 0.0
#136 27/10/2023
36.69
0.52
 51,800 36.17 36.93 36.17 10,000 0 0.4
#137 26/10/2023
36.17
-2.57
 46,800 38.74 38.74 36.07 0 0 0
#138 25/10/2023
38.74
0.19
 16,700 38.55 39.36 38.31 0 0 0
#139 24/10/2023
38.55
0.90
 22,200 37.65 39.88 38.17 0 0 0
#140 23/10/2023
37.65
-0.76
 8,400 38.41 38.41 37.60 0 0 0
#141 20/10/2023
38.41
0.33
 44,100 38.07 38.41 37.12 0 0 0
#142 19/10/2023
38.07
0
 17,900 38.07 38.55 37.93 1,000 600 0.0
#143 18/10/2023
38.07
-1.81
 62,200 39.88 39.88 38.07 0 0 0
#144 17/10/2023
39.88
-0.29
 6,000 40.17 40.74 39.69 0 300 -0.0
#145 16/10/2023
40.17
-0.24
 2,200 40.41 40.45 39.88 0 100 -0.0
#146 13/10/2023
40.41
0.57
 34,700 39.83 40.41 39.22 0 1,000 -0.0
#147 12/10/2023
39.83
-0.81
 18,300 40.64 40.74 39.74 0 0 0
#148 11/10/2023
40.64
0.10
 2,100 40.55 40.64 40.45 0 0 0
#149 10/10/2023
40.55
0.10
 50,400 40.45 41.02 39.98 1,000 5,700 -0.2
#150 09/10/2023
40.45
0.52
 59,800 39.93 40.45 39.88 2,000 4,900 -0.1
#151 06/10/2023
39.93
0.14
 23,300 39.79 39.93 39.12 0 6,400 -0.3
#152 05/10/2023
39.79
0.52
 11,300 39.26 39.79 39.41 0 1,000 -0.0
#153 04/10/2023
39.26
0.24
 6,600 39.03 39.79 39.03 0 1,600 -0.1
#154 03/10/2023
39.03
-0.67
 35,000 39.69 39.83 39.03 0 0 0
#155 02/10/2023
39.69
-0.10
 4,600 39.79 39.98 39.64 0 0 0
#156 29/09/2023
39.79
-0.19
 11,200 39.98 40.45 39.79 0 0 0
#157 28/09/2023
39.98
-0.38
 28,800 40.36 40.45 39.03 0 0 0
#158 27/09/2023
40.36
0.24
 28,200 40.12 40.79 39.98 0 0 0
#159 26/09/2023
40.12
-0.81
 43,300 40.93 40.93 40.07 0 0 0
#160 25/09/2023
40.93
-0.38
 65,600 41.31 41.40 40.17 0 0 0
#161 22/09/2023
41.31
-0.57
 73,200 41.88 41.88 40.93 0 0 0
#162 21/09/2023
41.88
-0.57
 43,300 42.45 42.45 41.88 0 0 0
#163 20/09/2023
42.45
-0.14
 12,700 42.59 42.59 41.88 0 0 0
#164 19/09/2023
42.59
0.05
 12,800 42.55 42.64 42.17 0 0 0
#165 18/09/2023
42.55
1.05
 65,300 41.50 42.93 41.40 0 0 0
#166 15/09/2023
41.50
-0.05
 12,600 41.55 41.60 41.26 700 0 0.0
#167 14/09/2023
41.55
0.05
 17,700 41.50 41.64 41.12 400 0 0.0
#168 13/09/2023
41.50
-0.10
 11,500 41.60 41.88 41.40 0 0 0
#169 12/09/2023
41.60
0.57
 51,500 41.02 41.60 41.02 0 0 0
#170 11/09/2023
41.02
-0.38
 64,300 41.40 41.83 40.93 0 0 0
#171 08/09/2023
41.40
-0.05
 75,000 41.45 41.45 40.93 700 0 0.0
#172 07/09/2023
41.45
-0.43
 18,100 41.88 41.88 41.21 0 0 0
#173 06/09/2023
41.88
0.10
 31,200 41.79 42.07 41.17 0 0 0
#174 05/09/2023
41.79
0.33
 51,100 41.45 41.93 41.17 2,100 0 0.1
#175 31/08/2023
41.45
1.48
 98,400 39.98 42.12 40.07 0 0 0
#176 30/08/2023
39.98
1.71
 108,300 38.26 39.98 38.07 0 0 0
#177 29/08/2023
38.26
0
 39,500 38.26 38.31 37.88 0 0 0
#178 28/08/2023
38.26
0.57
 30,900 37.69 38.41 37.50 0 0 0
#179 25/08/2023
37.69
0.10
 39,100 37.60 37.79 37.41 0 1,500 -0.1
#180 24/08/2023
37.60
0
 32,200 37.60 37.79 37.50 0 0 0
#181 23/08/2023
37.60
0.10
 7,800 37.50 38.12 37.22 0 0 0
#182 22/08/2023
37.50
0.05
 21,700 37.45 37.50 36.69 3,300 0 0.1
#183 21/08/2023
37.45
-0.24
 20,200 37.69 37.69 36.74 0 0 0
#184 18/08/2023
37.69
0
 144,200 37.69 37.84 37.17 0 0 0
#185 17/08/2023
37.69
-0.10
 59,600 37.79 37.84 37.41 200 6,400 -0.2
#186 16/08/2023
37.79
-0.24
 18,500 38.03 38.07 37.65 1,300 200 0.0
#187 15/08/2023
38.03
0.05
 12,600 37.98 38.03 37.69 0 0 0
#188 14/08/2023
37.98
0.19
 18,900 37.79 38.07 37.65 1,300 0 0.1
#189 11/08/2023
37.79
0.14
 47,500 37.65 37.79 37.17 300 0 0.0
#190 10/08/2023
37.65
-0.29
 14,600 37.93 37.98 37.60 700 0 0.0
#191 09/08/2023
37.93
-0.05
 25,200 37.98 38.03 37.41 0 0 0
#192 08/08/2023
37.98
-0.05
 21,700 38.03 38.07 37.79 0 0 0
#193 07/08/2023
38.03
0
 13,200 38.03 38.17 37.50 0 0 0
#194 04/08/2023
38.03
-0.14
 68,900 38.17 38.26 37.79 5,200 0 0.2
#195 03/08/2023
38.17
-0.19
 20,800 38.36 38.36 37.55 400 0 0.0
#196 02/08/2023
38.36
0.76
 50,900 37.60 38.64 37.55 0 0 0
#197 01/08/2023
37.60
0.38
 56,500 37.22 37.88 37.12 4,100 0 0.2
#198 31/07/2023
37.22
-0.14
 51,600 37.36 37.41 36.93 1,000 0 0.0
#199 28/07/2023
37.36
-0.43
 57,800 37.79 37.79 37.03 0 0 0
#200 27/07/2023
37.79
-0.10
 32,500 37.88 38.26 37.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc