| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.30 | 3.41% | 400 | 0 | 0 |
8.80
10.70
8.80
|
|
2 tháng
(2025-10-06) |
0.40 | 4.60% | 133,600 | 0 | 0 |
8.40
10.70
8.80
|
|
3 tháng
(2025-09-05) |
0.90 | 10.98% | 160,300 | 0 | 0 |
7.80
10.70
8.80
|
|
6 tháng
(2025-06-09) |
3.40 | 59.65% | 1,112,600 | 0 | 0 |
5.60
10.70
8.80
|
|
12 tháng
(2024-12-09) |
1.70 | 22.97% | 3,067,276 | 0 | 0 |
5.10
10.70
8.80
|
|
24 tháng
(2023-12-15) |
-3.08 | -25.30% | 6,334,707 | 0 | 0 |
5.10
12.36
8.80
|
|
36 tháng
(2023-08-11) |
0.37 | 4.27% | 6,462,527 | 0 | 0 |
5.10
12.73
8.80
|
|
60 tháng
(2023-08-11) |
0.37 | 4.27% | 6,462,527 | 0 | 0 |
5.10
12.73
8.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/07/2025 |
8.40
|
4,000 | 9.50 | 9.50 | 7.50 | 0 | 0 | 0 |
| 14/07/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 11/07/2025 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 10/07/2025 |
6.70
|
18,200 | 6.70 | 8.70 | 6.70 | 0 | 0 | 0 |
| 09/07/2025 |
7.70
|
2,300 | 9.40 | 9.40 | 7.70 | 0 | 0 | 0 |
| 08/07/2025 |
8.50
|
700 | 10 | 10.70 | 8.50 | 0 | 0 | 0 |
| 07/07/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/07/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/07/2025 |
9.70
|
200 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 02/07/2025 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 01/07/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/06/2025 |
8.80
|
200 | 8.90 | 8.90 | 8.80 | 0 | 0 | 0 |
| 27/06/2025 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 26/06/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 25/06/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/06/2025 |
6
|
22,100 | 5.90 | 6 | 5.60 | 0 | 0 | 0 |
| 23/06/2025 |
5.90
|
1,900 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 20/06/2025 |
6
|
1,800 | 5.90 | 6 | 5.60 | 0 | 0 | 0 |
| 19/06/2025 |
5.70
|
13,500 | 6 | 6 | 5.70 | 0 | 0 | 0 |
| 18/06/2025 |
5.60
|
104,500 | 5.10 | 5.70 | 5.10 | 0 | 0 | 0 |
| 17/06/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/06/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/06/2025 |
5.70
|
500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 12/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 11/06/2025 |
5.80
|
164,400 | 6 | 6 | 5.70 | 0 | 0 | 0 |
| 10/06/2025 |
6
|
145,000 | 5.80 | 6 | 5.70 | 0 | 0 | 0 |
| 09/06/2025 |
5.70
|
79,200 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 06/06/2025 |
5.80
|
30,300 | 5.60 | 5.80 | 5.60 | 0 | 0 | 0 |
| 05/06/2025 |
5.60
|
217,800 | 5.80 | 6 | 5.40 | 0 | 0 | 0 |
| 04/06/2025 |
6
|
1,300 | 6 | 6 | 5.20 | 0 | 0 | 0 |
| 03/06/2025 |
6
|
251,200 | 5.70 | 6 | 4.90 | 0 | 0 | 0 |
| 02/06/2025 |
5.70
|
300 | 5.70 | 5.70 | 4.80 | 0 | 0 | 0 |
| 30/05/2025 |
5.50
|
300 | 5 | 5.50 | 5 | 0 | 0 | 0 |
| 29/05/2025 |
5.60
|
300 | 5.70 | 5.70 | 4.90 | 0 | 0 | 0 |
| 28/05/2025 |
6
|
9,800 | 5.20 | 6.10 | 5.20 | 0 | 0 | 0 |
| 27/05/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 26/05/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 23/05/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 22/05/2025 |
6.10
|
2,800 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 21/05/2025 |
5.50
|
1,100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/05/2025 |
5.50
|
62,400 | 5.70 | 5.70 | 4.90 | 0 | 0 | 0 |
| 19/05/2025 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/05/2025 |
5.60
|
13,900 | 5.70 | 5.70 | 5.10 | 0 | 0 | 0 |
| 15/05/2025 |
5.10
|
1,000 | 5.70 | 5.70 | 5.10 | 0 | 0 | 0 |
| 14/05/2025 |
5.70
|
19,300 | 5.80 | 5.80 | 4.80 | 0 | 0 | 0 |
| 13/05/2025 |
5.50
|
900 | 5.10 | 5.50 | 5.10 | 0 | 0 | 0 |
| 12/05/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 09/05/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 08/05/2025 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 07/05/2025 |
5.40
|
92,800 | 5.70 | 5.70 | 5 | 0 | 0 | 0 |
| 06/05/2025 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 05/05/2025 |
5.50
|
400 | 4.90 | 5.50 | 4.90 | 0 | 0 | 0 |
| 29/04/2025 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/04/2025 |
5.50
|
3,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/04/2025 |
5.50
|
200 | 5.90 | 5.90 | 5.50 | 0 | 0 | 0 |
| 24/04/2025 |
5.70
|
3,300 | 5.90 | 5.90 | 5.40 | 0 | 0 | 0 |
| 23/04/2025 |
5.90
|
4,400 | 5.90 | 5.90 | 5.40 | 0 | 0 | 0 |
| 22/04/2025 |
5.80
|
8,800 | 5.20 | 5.80 | 5.10 | 0 | 0 | 0 |
| 21/04/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/04/2025 |
6
|
2,700 | 5.50 | 6 | 5.50 | 0 | 0 | 0 |
| 17/04/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/04/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/04/2025 |
5.90
|
43,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 14/04/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 11/04/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 10/04/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 09/04/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 08/04/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 04/04/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 03/04/2025 |
6
|
8,300 | 5.50 | 6.60 | 5.50 | 0 | 0 | 0 |
| 02/04/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 01/04/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 31/03/2025 |
5.90
|
200 | 5.30 | 5.90 | 5.30 | 0 | 0 | 0 |
| 28/03/2025 |
5.90
|
400 | 5.90 | 5.90 | 5.10 | 0 | 0 | 0 |
| 27/03/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/03/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 25/03/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 24/03/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 21/03/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 20/03/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 19/03/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 18/03/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 17/03/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 14/03/2025 |
5.80
|
27,200 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 13/03/2025 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 12/03/2025 |
5.40
|
500 | 5.80 | 5.80 | 5.20 | 0 | 0 | 0 |
| 11/03/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 10/03/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 07/03/2025 |
5.50
|
1,600 | 5.30 | 5.90 | 5.30 | 0 | 0 | 0 |
| 06/03/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/03/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/03/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 03/03/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 28/02/2025 |
5.80
|
119,600 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 27/02/2025 |
5.90
|
62,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/02/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 25/02/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 24/02/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 21/02/2025 |
5.90
|
400 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 20/02/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |