| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.50 | -4.85% | 15,700 | 0 | 0 |
9.50
10.30
9.80
|
|
2 tháng
(2025-11-28) |
0.49 | 5.21% | 27,700 | 0 | 0 |
8.73
10.30
9.80
|
|
3 tháng
(2025-10-29) |
2.04 | 26.25% | 34,600 | 0 | 0 |
7.76
10.30
9.80
|
|
6 tháng
(2025-07-31) |
0.87 | 9.78% | 79,800 | 0 | 0 |
7.76
10.30
9.80
|
|
12 tháng
(2025-02-03) |
1.78 | 22.22% | 226,524 | 0 | -0 |
6.79
10.30
9.80
|
|
24 tháng
(2024-02-07) |
0.86 | 9.68% | 572,980 | 0 | -0 |
6.63
10.30
9.80
|
|
36 tháng
(2023-02-13) |
1.25 | 14.64% | 884,057 | 0 | -0 |
6.63
10.30
9.80
|
|
60 tháng
(2021-02-22) |
0.31 | 3.26% | 2,690,898 | -2,000 | -0.1 |
6.63
13.03
9.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/09/2025 |
8.93
|
100 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 04/09/2025 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 03/09/2025 |
7.76
|
700 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 29/08/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 28/08/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 27/08/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 26/08/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 25/08/2025 |
9.02
|
1,300 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 22/08/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 21/08/2025 |
9.02
|
100 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 20/08/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 19/08/2025 |
9.02
|
5,000 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 18/08/2025 |
9.02
|
200 | 7.57 | 9.02 | 7.57 | 0 | 0 | 0 |
| 15/08/2025 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 14/08/2025 |
8.73
|
800 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 13/08/2025 |
8.73
|
400 | 8.93 | 8.93 | 8.73 | 0 | 0 | 0 |
| 12/08/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 11/08/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 08/08/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 07/08/2025 |
9.02
|
12,900 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 06/08/2025 |
9.02
|
10,000 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 05/08/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 04/08/2025 |
9.02
|
300 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 01/08/2025 |
9.02
|
300 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 31/07/2025 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 30/07/2025 |
8.93
|
300 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 29/07/2025 |
9.02
|
7,100 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 28/07/2025 |
9.02
|
9,000 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 25/07/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 24/07/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 23/07/2025 |
9.02
|
9,300 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 22/07/2025 |
9.02
|
3,000 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 21/07/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 18/07/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 17/07/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 16/07/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 15/07/2025 |
9.02
|
9,000 | 8.83 | 9.02 | 8.83 | 0 | 0 | 0 |
| 14/07/2025 |
8.83
|
20,000 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 11/07/2025 |
9.02
|
10,100 | 8.83 | 9.02 | 8.83 | 0 | 0 | 0 |
| 10/07/2025 |
8.83
|
9,000 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 09/07/2025 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 08/07/2025 |
8.83
|
2,700 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 07/07/2025 |
8.64
|
1,000 | 8.73 | 8.73 | 8.64 | 0 | 100 | -0.0 |
| 04/07/2025 |
8.64
|
10,000 | 8.73 | 8.73 | 8.64 | 0 | 0 | 0 |
| 03/07/2025 |
9.61
|
100 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 02/07/2025 |
8.83
|
14,700 | 8.73 | 8.83 | 8.64 | 0 | 0 | 0 |
| 01/07/2025 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 30/06/2025 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 27/06/2025 |
8.73
|
2,500 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 26/06/2025 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 25/06/2025 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 24/06/2025 |
8.73
|
1,000 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 23/06/2025 |
8.64
|
3,000 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
| 20/06/2025 |
8.64
|
100 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
| 19/06/2025 |
8.73
|
500 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 18/06/2025 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 17/06/2025 |
8.73
|
1,400 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 16/06/2025 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 13/06/2025 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 12/06/2025 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 11/06/2025 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 10/06/2025 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 09/06/2025 |
8.73
|
300 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 06/06/2025 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 05/06/2025 |
9.61
|
100 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 04/06/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 03/06/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 02/06/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 30/05/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 29/05/2025 |
9.02
|
100 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 28/05/2025 |
7.96
|
2,500 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 27/05/2025 |
7.96
|
300 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 26/05/2025 |
8.15
|
500 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 23/05/2025 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 22/05/2025 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 21/05/2025 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 20/05/2025 |
8.15
|
200 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 19/05/2025 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 16/05/2025 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 15/05/2025 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 14/05/2025 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 13/05/2025 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 12/05/2025 |
8.15
|
500 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 09/05/2025 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 08/05/2025 |
8.25
|
700 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 07/05/2025 |
8.25
|
600 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 06/05/2025 |
8.44
|
700 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 05/05/2025 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 29/04/2025 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 28/04/2025 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 25/04/2025 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 24/04/2025 |
8.93
|
200 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 23/04/2025 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 22/04/2025 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 21/04/2025 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 18/04/2025 |
8.93
|
100 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 17/04/2025 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 16/04/2025 |
7.76
|
6,100 | 7.86 | 7.86 | 7.76 | 0 | 0 | 0 |
| 15/04/2025 |
8.25
|
4,100 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 14/04/2025 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |