Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
09/03/2026	8.56	341,800	8.75	9.48	8.47	4,600	0	0.0
06/03/2026	8.66	161,900	8.93	9.38	8.66	0	0	0
05/03/2026	8.84	175,200	9.84	9.84	8.66	0	5,500	-0.1
04/03/2026	9.57	545,200	8.84	9.57	8.84	0	4,300	-0.0
03/03/2026	8.75	424,400	8.20	8.84	8.20	0	1,000	-0.0
02/03/2026	8.11	141,000	7.74	8.20	7.56	0	0	0
27/02/2026	7.74	15,900	7.74	7.93	7.65	0	0	0
26/02/2026	7.74	5,700	7.74	7.74	7.74	0	0	0
25/02/2026	7.74	10,500	7.74	7.74	7.65	0	0	0
24/02/2026	7.74	48,300	7.65	8.20	7.56	0	0	0
23/02/2026	7.74	14,100	7.65	7.74	7.65	100	0	0.0
13/02/2026	7.65	11,200	7.56	7.65	7.56	500	0	0.0
12/02/2026	7.65	2,500	7.56	7.65	7.56	100	0	0.0
11/02/2026	7.56	12,300	7.47	7.56	7.47	0	0	0
10/02/2026	7.47	10,700	7.56	7.56	7.47	0	0	0
09/02/2026	7.65	8,800	7.65	7.65	7.56	1,000	0	0.0
06/02/2026	7.65	68,400	7.74	7.74	7.47	0	0	0
05/02/2026	7.74	2,800	7.74	7.74	7.65	0	0	0
04/02/2026	7.74	18,900	7.74	7.74	7.74	0	0	0
03/02/2026	7.84	20,300	7.84	7.93	7.84	1,100	0	0.0
02/02/2026	7.84	61,200	8.02	8.02	7.84	1,100	0	0.0
30/01/2026	8.02	14,200	7.93	8.02	7.84	0	0	0
29/01/2026	7.93	2,500	7.93	8.02	7.93	0	0	0
28/01/2026	8.02	73,800	8.02	8.11	7.93	0	0	0
27/01/2026	8.02	6,700	7.93	8.02	7.84	0	0	0
26/01/2026	8.02	37,400	8.02	8.02	7.84	0	0	0
23/01/2026	8.20	49,300	8.20	8.38	8.02	100	0	0.0
22/01/2026	8.20	39,300	8.20	8.20	8.11	0	0	0
21/01/2026	8.29	71,700	8.20	8.38	8.20	0	0	0
20/01/2026	7.93	8,100	8.20	8.20	7.93	0	1,100	-0.0
19/01/2026	8.20	82,100	8.11	8.38	8.02	0	1,000	-0.0
16/01/2026	8.02	50,800	7.56	8.20	7.56	0	67,500	-0.5
15/01/2026	7.56	99,500	7.38	7.56	7.20	0	1,000	-0.0
14/01/2026	7.29	14,000	7.38	7.38	7.20	0	12,000	-0.1
13/01/2026	7.38	62,400	7.20	7.38	6.65	0	0	0
12/01/2026	7.29	4,600	7.20	7.29	7.20	0	23,000	-0.2
09/01/2026	7.29	40,200	7.29	7.29	7.29	0	0	0
08/01/2026	7.29	20,000	7.20	7.29	7.20	0	0	0
07/01/2026	7.20	9,000	7.29	7.29	7.20	0	0	0
06/01/2026	7.20	3,700	7.20	7.20	7.20	0	1,100	-0.0
05/01/2026	7.20	7,100	7.29	7.29	7.20	0	0	0
31/12/2025	7.20	400	7.20	7.20	7.20	0	0	0
30/12/2025	7.20	300	7.20	7.20	7.20	0	0	0
29/12/2025	7.20	2,000	7.20	7.20	7.20	0	0	0
26/12/2025	7.20	5,300	7.20	7.20	7.11	0	0	0
25/12/2025	7.29	8,400	7.20	7.29	7.20	0	0	0
24/12/2025	7.29	15,400	7.20	7.29	7.20	0	0	0
23/12/2025	7.20	6,700	7.20	7.20	7.20	0	0	0
22/12/2025	7.20	15,700	7.20	7.20	7.20	0	0	0
19/12/2025	7.20	7,800	7.20	7.20	7.20	0	0	0
18/12/2025	7.20	5,500	7.20	7.20	7.11	0	0	0
17/12/2025	7.29	0	7.29	7.29	7.29	0	0	0
16/12/2025	7.29	12,600	7.11	7.29	7.11	0	0	0
15/12/2025	7.20	8,700	7.11	7.20	7.11	0	0	0
12/12/2025	7.11	12,000	7.20	7.20	7.11	0	0	0
11/12/2025	7.29	400	7.20	7.29	7.11	0	0	0
10/12/2025	7.11	5,100	7.20	7.20	7.11	0	0	0
09/12/2025	7.20	7,800	7.20	7.20	7.20	0	0	0
08/12/2025	7.20	1,400	7.29	7.29	7.20	200	0	0.0
05/12/2025	7.20	19,900	7.29	7.29	7.20	0	18,400	-0.1
04/12/2025	7.29	42,200	7.29	7.29	7.11	0	36,000	-0.3
03/12/2025	7.29	7,200	7.20	7.29	7.20	0	0	0
02/12/2025	7.29	1,500	7.29	7.29	7.29	0	0	0
01/12/2025	7.29	6,300	7.29	7.29	7.29	0	0	0
28/11/2025	7.29	7,500	7.20	7.29	7.11	0	0	0
27/11/2025	7.29	11,400	7.29	7.38	7.20	0	8,700	-0.1
26/11/2025	7.38	14,100	7.38	7.38	7.29	0	13,700	-0.1
25/11/2025	7.38	119,000	7.29	7.38	7.02	0	90,900	-0.7
24/11/2025	7.29	4,200	7.20	7.29	7.20	0	0	0
21/11/2025	7.20	11,000	7.20	7.20	7.20	0	0	0
20/11/2025	7.20	2,300	7.11	7.20	7.11	0	0	0
19/11/2025	7.20	16,800	7.29	7.29	7.20	0	0	0
18/11/2025	7.29	3,200	7.29	7.38	7.29	0	2,000	-0.0
17/11/2025	7.29	6,600	7.20	7.29	7.20	0	0	0
14/11/2025	7.29	400	7.29	7.38	7.29	0	200	-0.0
13/11/2025	7.29	5,000	7.29	7.29	7.20	0	4,000	-0.0
12/11/2025	7.29	30,100	7.29	7.29	7.29	0	16,000	-0.1
11/11/2025	7.29	11,600	7.11	7.29	6.83	0	0	0
10/11/2025	7.29	4,000	7.20	7.29	7.02	0	0	0
07/11/2025	7.20	13,000	7.29	7.29	7.20	0	0	0
06/11/2025	7.29	2,300	7.29	7.29	7.29	0	0	0
05/11/2025	7.29	10,800	7.29	7.29	7.20	0	0	0
04/11/2025	7.29	500	7.20	7.29	7.20	0	0	0
03/11/2025	7.29	3,400	7.29	7.29	7.29	0	0	0
31/10/2025	7.29	12,700	7.29	7.29	7.29	0	0	0
30/10/2025	7.38	6,900	7.29	7.38	7.20	0	0	0
29/10/2025	7.29	2,000	7.29	7.29	7.29	0	0	0
28/10/2025	7.29	11,500	7.29	7.38	7.20	0	0	0
27/10/2025	7.29	5,500	7.29	7.29	7.29	0	0	0
24/10/2025	7.38	0	7.38	7.38	7.38	0	0	0
23/10/2025	7.38	8,000	7.11	7.38	7.11	0	0	0
22/10/2025	7.11	2,600	7.29	7.29	7.11	0	0	0
21/10/2025	7.29	1,700	7.20	7.29	7.20	0	0	0
20/10/2025	7.20	12,200	7.47	7.47	7.20	0	0	0
17/10/2025	7.29	4,500	7.29	7.38	7.29	0	0	0
16/10/2025	7.20	5,200	7.20	7.38	7.20	0	0	0
15/10/2025	7.38	13,100	7.29	7.38	7.29	0	0	0
14/10/2025	7.47	2,500	7.38	7.47	7.29	0	0	0
13/10/2025	7.47	8,100	7.38	7.47	7.29	0	0	0
10/10/2025	7.47	2,600	7.38	7.47	7.29	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-06-30)	-0.80	-9.88%	206,500	17,000	0	7.30 8.10 7.40
2 tháng (2026-06-01)	-0.90	-10.98%	477,600	16,300	0	7.30 8.30 7.40
3 tháng (2026-05-04)	-0.72	-8.95%	1,015,400	14,000	0	7.30 8.30 7.40
6 tháng (2026-02-02)	-0.54	-6.84%	5,726,200	17,200	0.1	7.30 9.57 7.40
12 tháng (2025-08-04)	-0.54	-6.84%	7,889,600	-292,100	-2.4	7.11 9.57 7.40
24 tháng (2024-08-09)	-3.69	-33.59%	15,636,578	-509,695	-4.8	7.11 11.34 7.40
36 tháng (2023-08-15)	-3.61	-33.09%	23,311,492	-659,555	-6.5	7.11 11.43 7.40
60 tháng (2021-08-25)	-0.19	-2.59%	86,157,365	-1,284,145	-16.8	5.08 14.63 7.40

CTCP Than Hà Tu - Vinacomin (tht)

THỐNG KÊ GIAO DỊCH