| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
2.10 | 13.29% | 8,400 | 0 | 0 |
15.80
19.30
17.90
|
|
2 tháng
(2026-07-20) |
0.96 | 5.66% | 11,500 | 0 | 0 |
15.80
19.30
17.90
|
|
3 tháng
(2026-06-19) |
1.93 | 12.06% | 14,000 | 0 | 0 |
15.49
19.30
17.90
|
|
6 tháng
(2026-03-23) |
1.54 | 9.41% | 19,400 | 0 | 0 |
15.49
19.30
17.90
|
|
12 tháng
(2025-09-22) |
4.35 | 32.07% | 45,400 | 0 | 0 |
13.55
21.20
17.90
|
|
24 tháng
(2024-09-27) |
5.39 | 43.10% | 198,168 | 0 | 0 |
8.90
21.20
17.90
|
|
36 tháng
(2023-10-03) |
10.16 | 131.39% | 372,698 | 0 | 0 |
7.30
21.20
17.90
|
|
60 tháng
(2021-10-13) |
5.65 | 46.10% | 1,108,628 | -100 | -0.0 |
4.70
24.78
17.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
16.94
|
100 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 28/04/2026 |
16.94
|
100 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 27/04/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/04/2026 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 23/04/2026 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 22/04/2026 |
17.43
|
100 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 21/04/2026 |
15.49
|
100 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
| 20/04/2026 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 17/04/2026 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 16/04/2026 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 15/04/2026 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 14/04/2026 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 13/04/2026 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 10/04/2026 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 09/04/2026 |
17.43
|
100 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 08/04/2026 |
17.43
|
300 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 07/04/2026 |
16.94
|
100 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 06/04/2026 |
16.94
|
100 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 03/04/2026 |
16.94
|
300 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 02/04/2026 |
16.94
|
100 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 01/04/2026 |
16.94
|
200 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 31/03/2026 |
17.33
|
600 | 16.46 | 17.33 | 16.46 | 0 | 0 | 0 |
| 30/03/2026 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 27/03/2026 |
16.46
|
100 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 26/03/2026 |
17.33
|
100 | 17.33 | 17.33 | 17.33 | 0 | 0 | 0 |
| 25/03/2026 |
18.30
|
200 | 16.36 | 18.30 | 16.36 | 0 | 0 | 0 |
| 24/03/2026 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 23/03/2026 |
16.36
|
200 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 20/03/2026 |
16.26
|
400 | 16.46 | 16.46 | 16.26 | 0 | 0 | 0 |
| 19/03/2026 |
15.97
|
1,100 | 15.49 | 15.97 | 15.49 | 0 | 0 | 0 |
| 18/03/2026 |
13.84
|
4,500 | 14.52 | 14.52 | 13.84 | 0 | 0 | 0 |
| 17/03/2026 |
16.17
|
200 | 16.07 | 16.17 | 16.07 | 0 | 0 | 0 |
| 16/03/2026 |
16.07
|
100 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 13/03/2026 |
15.97
|
700 | 16.94 | 16.94 | 15.97 | 0 | 0 | 0 |
| 12/03/2026 |
16.94
|
300 | 17.43 | 17.43 | 16.94 | 0 | 0 | 0 |
| 11/03/2026 |
17.43
|
100 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 10/03/2026 |
17.52
|
100 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
| 09/03/2026 |
17.62
|
800 | 17.43 | 17.62 | 17.43 | 0 | 0 | 0 |
| 06/03/2026 |
17.43
|
100 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 05/03/2026 |
18.39
|
100 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
| 04/03/2026 |
18.39
|
100 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
| 03/03/2026 |
18.39
|
0 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
| 02/03/2026 |
18.39
|
0 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
| 27/02/2026 |
18.39
|
0 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
| 26/02/2026 |
18.39
|
0 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
| 25/02/2026 |
18.39
|
0 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
| 24/02/2026 |
18.39
|
0 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
| 23/02/2026 |
18.39
|
900 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
| 20/02/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 19/02/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 18/02/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/02/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 16/02/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 13/02/2026 |
18.39
|
200 | 18.30 | 18.39 | 18.30 | 0 | 0 | 0 |
| 12/02/2026 |
18.30
|
200 | 17.91 | 18.30 | 17.91 | 0 | 0 | 0 |
| 11/02/2026 |
17.91
|
100 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 10/02/2026 |
17.91
|
100 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 09/02/2026 |
18.68
|
300 | 17.43 | 18.68 | 17.43 | 0 | 0 | 0 |
| 06/02/2026 |
17.43
|
100 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 05/02/2026 |
17.43
|
1,100 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 04/02/2026 |
17.43
|
100 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 03/02/2026 |
17.43
|
200 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 02/02/2026 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 30/01/2026 |
17.43
|
100 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 29/01/2026 |
17.43
|
1,000 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 28/01/2026 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 27/01/2026 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 26/01/2026 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 23/01/2026 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 22/01/2026 |
17.04
|
100 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 21/01/2026 |
17.04
|
100 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 20/01/2026 |
17.04
|
100 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 19/01/2026 |
17.04
|
100 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 16/01/2026 |
17.04
|
100 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 15/01/2026 |
17.04
|
100 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 14/01/2026 |
16.75
|
100 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 13/01/2026 |
16.84
|
100 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 12/01/2026 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 09/01/2026 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 08/01/2026 |
19.17
|
1,100 | 16.65 | 19.17 | 16.65 | 0 | 0 | 0 |
| 07/01/2026 |
16.75
|
2,500 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 06/01/2026 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 05/01/2026 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 02/01/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 01/01/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 31/12/2025 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 30/12/2025 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 29/12/2025 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 26/12/2025 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 25/12/2025 |
17.23
|
1,900 | 16.94 | 17.23 | 16.94 | 0 | 0 | 0 |
| 24/12/2025 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 23/12/2025 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 22/12/2025 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 19/12/2025 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 18/12/2025 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 17/12/2025 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 16/12/2025 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 15/12/2025 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 12/12/2025 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 11/12/2025 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |