CTCP Phát triển Khu Công nghiệp Tín Nghĩa (tip)

18.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.25 -1.34% 932,200 -14,000 -0.3
18.35
18.75
18.35
2 tháng
(2025-10-06) 		-1 -5.17% 2,282,400 -45,900 -0.8
18.35
19.35
18.35
3 tháng
(2025-09-05) 		-0.40 -2.13% 5,571,500 -33,800 -0.5
18.35
20
18.35
6 tháng
(2025-06-09) 		0.60 3.36% 17,674,900 -22,800 0.0
17.75
20.45
18.35
12 tháng
(2024-12-09) 		-1.77 -8.82% 35,640,100 -115,780 -1.9
15.96
21.96
18.35
24 tháng
(2023-12-15) 		-2.94 -13.80% 149,610,200 371,800 9.8
15.96
25.69
18.35
36 tháng
(2022-12-20) 		4.58 33.30% 194,188,200 531,045 13.1
13.30
25.69
18.35
60 tháng
(2020-12-30) 		-11.89 -39.32% 275,302,520 704,705 12.0
10.05
44.72
18.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
18.23
 107,100 18.08 18.27 18.08 0 0 0
14/07/2025
18.04
 94,700 18.18 18.18 17.99 4,200 40,200 -0.7
11/07/2025
18.04
 123,100 18.27 18.27 18.04 0 19,500 0
10/07/2025
18.27
 73,700 18.27 18.27 18.13 0 0 0
09/07/2025
18.23
 137,000 18.32 18.32 18.18 0 0 0
08/07/2025
18.32
 104,200 18.41 18.46 18.18 100 0 0.0
07/07/2025
18.18
 77,500 17.99 18.23 17.99 2,000 200 0.0
04/07/2025
17.99
 85,200 18.08 18.08 17.85 800 0 0.0
03/07/2025
17.99
 119,700 18.37 18.37 17.94 1,000 700 0.0
02/07/2025
18.37
 226,300 18.13 18.74 18.13 0 3,300 -0.1
01/07/2025
18.04
 104,100 18.08 18.37 17.94 0 600 -0.0
30/06/2025
18.08
 196,300 18.23 18.41 18.04 0 2,600 -0.1
27/06/2025
17.99
 192,800 17.94 18.37 17.85 0 700 -0.0
26/06/2025
17.94
 47,000 17.94 17.94 17.75 0 1,400 -0.0
25/06/2025
17.85
 37,500 17.99 17.99 17.80 0 1,200 -0.0
24/06/2025
17.89
 51,400 17.80 18.04 17.80 0 700 -0.0
23/06/2025
17.80
 73,400 17.75 18.08 17.56 0 0 0
20/06/2025
17.75
 113,700 17.66 17.75 17.66 1,800 0 0.0
19/06/2025
17.75
 27,400 17.80 17.89 17.75 600 0 0.0
18/06/2025
17.85
 52,600 17.94 17.94 17.85 5,300 0 0.1
17/06/2025
17.94
 33,000 17.89 17.94 17.75 800 0 0.0
16/06/2025
17.89
 78,300 17.75 17.94 17.71 9,400 0 0.2
13/06/2025
17.75
 86,400 17.99 17.99 17.19 500 2,600 -0.0
12/06/2025
17.89
 84,800 17.80 17.99 17.75 2,200 0 0.0
11/06/2025
17.75
 11,400 17.85 17.85 17.75 0 0 0
10/06/2025
17.85
 74,500 17.85 17.94 17.71 7,500 100 0.1
09/06/2025
17.75
 93,400 17.94 18.18 17.75 9,100 1,100 0.2
06/06/2025
18.13
 112,800 18.18 18.23 17.94 2,700 1,100 0.0
05/06/2025
18.18
 123,400 18.08 18.23 17.89 1,000 2,200 -0.0
04/06/2025
18.04
 124,900 18.18 18.23 17.85 8,500 4,600 0.1
03/06/2025
18.04
 152,100 18.08 18.23 17.85 1,000 0 0.0
02/06/2025
17.85
 62,800 17.75 17.94 17.52 0 2,100 -0.0
30/05/2025
17.75
 58,100 18.13 18.18 17.75 1,000 2,800 -0.0
29/05/2025
18.08
 106,300 17.85 18.18 17.85 1,500 100 0.0
28/05/2025
17.80
 149,100 17.80 17.89 17.66 600 0 0.0
27/05/2025
17.71
 287,600 17.75 17.80 17.56 2,700 0 0.1
26/05/2025
17.61
 128,200 17.19 17.66 16.95 800 5,300 -0.1
23/05/2025
17.14
 19,200 17.19 17.38 17.09 0 200 -0.0
22/05/2025
17.28
 27,200 17.47 17.47 17.23 0 0 0
21/05/2025
17.28
 39,900 17.38 17.38 17.19 0 1,400 -0.0
20/05/2025
17.33
 89,400 17.66 17.71 16.29 700 0 0.0
19/05/2025
17.47
 50,800 17.52 17.61 17.47 0 0 0
16/05/2025
17.61
 72,900 17.75 17.75 17.56 0 200 0
15/05/2025
17.56
 96,600 17.66 17.80 17.52 0 1,501 0
14/05/2025
17.56
 62,100 17.75 17.75 17.52 0 600 0
13/05/2025
17.61
 93,500 17.71 17.75 17.56 1,800 300 0
12/05/2025
17.47
 58,000 17.38 17.66 17.33 0 100 0
09/05/2025
17.47
 16,200 17.61 17.61 17.14 500 0 0
08/05/2025
17.47
 105,700 17.23 17.66 17.23 1,300 0 0
07/05/2025
17.23
 71,900 17.19 17.38 17.00 800 0 0
06/05/2025
17.09
 43,800 17.14 17.23 17.09 0 800 0
05/05/2025
17.14
 86,200 17.23 17.23 16.90 0 0 0
29/04/2025
17.00
 52,000 16.90 17.04 16.71 0 6,500 -0.1
28/04/2025
16.90
 47,000 16.86 16.95 16.62 200 0 0.0
25/04/2025
16.81
 47,500 17.19 17.19 16.81 0 9,900 -0.2
24/04/2025
17.00
 112,400 16.76 17.19 16.76 24,200 200 0.4
23/04/2025
16.71
 70,600 16.90 16.90 16.38 0 23,900 -0.4
22/04/2025
16.62
 112,200 17.19 17.19 16.05 4,700 10,400 -0.1
21/04/2025
17.23
 27,100 17.47 17.47 17.14 600 10,600 -0.2
18/04/2025
17.14
 115,300 17.09 17.33 16.95 31,100 1,100 0.5
17/04/2025
17.00
 43,100 17.19 17.19 16.81 600 11,500 -0.2
16/04/2025
17.00
 86,700 17.14 17.33 17.00 10,600 6,100 0.1
15/04/2025
17.09
 94,000 17.80 17.80 17.09 1,100 21,000 -0.4
14/04/2025
17.66
 177,200 18.08 18.08 17.61 12,700 47,100 -0.7
11/04/2025
17.47
 244,400 18.04 18.04 17.19 13,000 29,000 -0.3
10/04/2025
17.04
 58,200 17.04 17.04 17.04 0 0 0
09/04/2025
15.96
 238,200 15.58 16.53 15.58 57,000 3,400 0.9
08/04/2025
16.71
 298,500 16.76 17.71 16.71 5,400 13,100 -0.1
04/04/2025
17.94
 649,000 17.71 17.94 17.71 0 10,700 -0.2
03/04/2025
19.03
 404,500 19.97 19.97 19.03 100 11,200 -0.2
02/04/2025
20.44
 70,900 20.49 20.77 20.40 3,000 3,500 -0.0
01/04/2025
20.40
 175,100 20.44 20.54 20.30 0 3,200 -0.1
31/03/2025
20.40
 276,600 20.68 20.68 20.35 0 1,300 -0.0
28/03/2025
20.63
 110,500 20.68 20.77 20.59 0 0 0
27/03/2025
20.68
 140,600 20.68 20.82 20.63 7,900 8,300 -0.0
26/03/2025
20.77
 178,300 20.87 20.87 20.63 13,100 0 0.3
25/03/2025
20.77
 321,300 20.92 20.92 20.73 0 0 0
24/03/2025
20.73
 316,600 21.20 21.20 20.59 0 82,913 -1.8
21/03/2025
21.11
 80,800 21.06 21.25 21.06 0 0 0
20/03/2025
21.06
 197,200 21.39 21.39 20.96 900 0 0.0
19/03/2025
21.20
 311,100 21.20 21.67 21.11 500 12,167 -0.3
18/03/2025
21.20
 383,800 21.29 21.29 20.96 5,500 0 0.1
17/03/2025
21.20
 112,300 21.39 21.48 21.20 0 1,300 -0.0
14/03/2025
21.29
 292,400 21.11 21.34 20.92 0 500 -0.0
13/03/2025
20.96
 537,400 21.44 21.44 20.96 7,200 6,100 0.0
12/03/2025
21.44
 146,600 21.62 21.62 21.29 1,600 1,500 0.0
11/03/2025
21.48
 208,500 21.29 21.58 21.20 11,000 0 0.2
10/03/2025
21.39
 457,300 21.20 21.67 21.20 22,500 2,500 0.5
07/03/2025
21.20
 270,400 21.34 21.58 21.20 2,400 4,200 -0.0
06/03/2025
21.20
 107,500 21.44 21.44 21.11 2,600 0 0.1
05/03/2025
21.11
 160,500 21.44 21.44 21.11 800 0 0.0
04/03/2025
21.20
 347,300 21.20 21.44 20.96 2,000 5,100 -0.1
03/03/2025
21.44
 180,000 21.53 21.62 21.20 1,800 4,000 -0.1
28/02/2025
21.53
 228,700 22.00 22.05 21.48 3,600 15,700 -0.3
27/02/2025
21.96
 641,000 21.39 22.05 21.34 4,300 0 0.1
26/02/2025
21.20
 570,700 21.01 21.48 20.96 3,700 0 0.1
25/02/2025
21.06
 195,100 21.25 21.25 20.96 2,500 1,700 0.0
24/02/2025
21.20
 135,000 21.44 21.44 21.01 4,501 800 0.1
21/02/2025
21.11
 241,400 21.06 21.34 20.96 3,200 0 0.1
20/02/2025
21.06
 163,300 21.34 21.44 21.06 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |