Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	25.15	0.55	2,100	2,100
09:16	25.20	0.60	2,000	4,100
09:17	25.20	0.60	4,500	8,600
09:18	25.10	0.50	6,100	14,700
09:19	25.10	0.50	800	15,500
09:20	25.10	0.50	1,600	17,100
09:21	25	0.40	10,000	27,100
09:23	25	0.40	1,000	28,100
09:25	25.10	0.50	2,000	30,100
09:28	25.15	0.55	100	30,200
09:30	25.05	0.45	1,000	31,200
09:32	25.05	0.45	500	31,700
09:33	25	0.40	2,000	33,700
09:34	25	0.40	1,000	34,700
09:35	25	0.40	900	35,600
09:38	25.05	0.45	400	36,000
09:40	25.05	0.45	200	36,200
09:43	25	0.40	2,000	38,200
09:47	25	0.40	100	38,300
09:48	25	0.40	1,500	39,800
09:49	24.95	0.35	10,700	50,500
09:50	24.90	0.30	13,700	64,200
09:51	24.85	0.25	1,000	65,200
09:52	24.90	0.30	2,500	67,700
09:53	24.90	0.30	1,100	68,800
09:54	24.90	0.30	11,300	80,100
09:55	24.95	0.35	11,000	91,100
09:56	24.95	0.35	2,200	93,300
09:57	24.95	0.35	500	93,800
09:58	24.95	0.35	1,000	94,800
09:59	25	0.40	11,200	106,000
10:10	24.95	0.35	25,000	131,000
10:11	24.90	0.30	1,000	132,000
10:13	24.90	0.30	6,100	138,100
10:15	24.90	0.30	1,000	139,100
10:16	24.90	0.30	10,100	149,200
10:18	24.90	0.30	2,500	151,700
10:19	24.90	0.30	5,000	156,700
10:21	24.90	0.30	200	156,900
10:22	24.85	0.25	1,600	158,500
10:24	24.90	0.30	1,500	160,000
10:26	24.90	0.30	7,000	167,000
10:27	24.90	0.30	400	167,400
10:30	24.90	0.30	2,100	169,500
10:31	24.85	0.25	2,000	171,500
10:33	24.85	0.25	2,000	173,500
10:34	24.85	0.25	500	174,000
10:35	24.85	0.25	5,000	179,000
10:36	24.90	0.30	1,500	180,500
10:38	24.90	0.30	200	180,700
10:39	24.90	0.30	1,000	181,700
10:41	24.85	0.25	2,000	183,700
10:47	24.85	0.25	2,000	185,700
10:48	24.85	0.25	9,800	195,500
10:49	24.90	0.30	1,200	196,700
10:50	24.85	0.25	500	197,200
10:54	24.85	0.25	1,500	198,700
10:57	24.90	0.30	3,100	201,800
10:58	24.90	0.30	1,000	202,800
10:59	24.85	0.25	5,500	208,300
11:10	24.85	0.25	2,000	210,300
11:11	24.85	0.25	200	210,500
11:14	24.90	0.30	5,000	215,500
11:15	24.85	0.25	1,000	216,500
11:17	24.85	0.25	3,200	219,700
11:18	24.85	0.25	500	220,200
11:19	24.80	0.20	10,500	230,700
11:21	24.80	0.20	15,000	245,700
11:23	24.80	0.20	5,000	250,700
11:25	24.80	0.20	1,000	251,700
11:27	24.80	0.20	8,000	259,700
13:10	24.75	0.15	23,900	283,600
13:11	24.80	0.20	1,000	284,600
13:13	24.75	0.15	200	284,800
13:15	24.90	0.30	48,700	333,500
13:16	24.95	0.35	10,500	344,000
13:18	25	0.40	10,200	354,200
13:19	25	0.40	3,400	357,600
13:20	24.95	0.35	5,000	362,600
13:21	24.95	0.35	700	363,300
13:22	24.90	0.30	3,400	366,700
13:23	24.95	0.35	2,500	369,200
13:24	25	0.40	1,400	370,600
13:25	25	0.40	1,300	371,900
13:26	25	0.40	200	372,100
13:27	24.90	0.30	100	372,200
13:28	24.95	0.35	800	373,000
13:29	24.90	0.30	100	373,100
13:31	24.90	0.30	2,000	375,100
13:32	24.90	0.30	1,200	376,300
13:33	24.90	0.30	2,600	378,900
13:34	24.90	0.30	5,900	384,800
13:35	24.80	0.20	1,200	386,000
13:36	24.80	0.20	5,700	391,700
13:37	24.80	0.20	200	391,900
13:40	24.80	0.20	400	392,300
13:42	24.75	0.15	1,300	393,600
13:43	24.75	0.15	1,600	395,200
13:46	24.80	0.20	600	395,800
13:47	24.75	0.15	10,100	405,900
13:48	24.70	0.10	10,000	415,900
13:49	24.70	0.10	1,000	416,900
13:51	24.70	0.10	5,100	422,000
13:52	24.70	0.10	100	422,100
13:53	24.75	0.15	18,600	440,700
13:55	24.75	0.15	300	441,000
13:58	24.75	0.15	3,200	444,200
13:59	24.75	0.15	300	444,500
14:10	24.80	0.20	20,100	464,600
14:15	24.80	0.20	3,200	467,800
14:19	24.85	0.25	300	468,100
14:20	24.85	0.25	200	468,300
14:23	24.85	0.25	100	468,400
14:24	24.85	0.25	2,400	470,800
14:25	24.85	0.25	1,600	472,400
14:26	24.85	0.25	5,000	477,400
14:27	24.85	0.25	5,100	482,500
14:28	24.85	0.25	1,700	484,200
14:29	24.85	0.25	5,200	489,400
14:45	24.90	0.30	37,700	527,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH