Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:17	18.90	0.15	200	200
09:20	18.90	0.15	1,000	1,200
09:23	18.95	0.20	5,800	7,000
09:24	18.90	0.15	100	7,100
09:25	18.90	0.15	3,200	10,300
09:26	18.95	0.20	4,800	15,100
09:27	18.95	0.20	100	15,200
09:28	18.95	0.20	1,000	16,200
09:30	19	0.25	100	16,300
09:31	18.95	0.20	2,100	18,400
09:32	18.95	0.20	2,700	21,100
09:34	18.90	0.15	500	21,600
09:36	18.90	0.15	600	22,200
09:37	18.95	0.20	100	22,300
09:38	19	0.25	3,000	25,300
09:40	18.90	0.15	100	25,400
09:42	19	0.25	1,600	27,000
09:43	18.90	0.15	100	27,100
09:44	19	0.25	1,200	28,300
09:46	18.95	0.20	200	28,500
09:48	18.90	0.15	100	28,600
09:53	18.90	0.15	200	28,800
10:10	18.90	0.15	300	29,100
10:31	18.95	0.20	2,900	32,000
10:37	18.95	0.20	2,300	34,300
10:38	18.95	0.20	1,100	35,400
10:40	18.95	0.20	3,700	39,100
10:42	18.90	0.15	200	39,300
10:48	18.90	0.15	100	39,400
10:49	18.95	0.20	100	39,500
10:52	18.90	0.15	100	39,600
11:10	18.90	0.15	1,000	40,600
13:10	18.90	0.15	16,800	57,400
13:28	18.85	0.10	100	57,500
13:51	18.85	0.10	200	57,700
13:53	18.85	0.10	200	57,900
14:45	18.85	0.10	10,100	68,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH