Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	18.35	0	2,200	2,200
09:16	18.35	0	2,000	4,200
09:17	18.35	0	100	4,300
09:18	18.35	0	700	5,000
09:23	18.35	0	4,900	9,900
09:30	18.35	0	1,000	10,900
09:32	18.35	0	100	11,000
09:35	18.35	0	300	11,300
09:37	18.35	0	5,000	16,300
09:40	18.35	0	700	17,000
09:42	18.35	0	100	17,100
09:45	18.35	0	1,000	18,100
09:46	18.35	0	3,200	21,300
09:47	18.35	0	1,000	22,300
09:49	18.35	0	300	22,600
09:56	18.35	0	1,000	23,600
09:57	18.35	0	200	23,800
10:10	18.35	0	600	24,400
10:20	18.35	0	1,000	25,400
10:37	18.35	0	7,000	32,400
10:38	18.35	0	100	32,500
10:44	18.35	0	500	33,000
10:47	18.35	0	3,300	36,300
10:48	18.35	0	1,600	37,900
10:53	18.35	0	600	38,500
10:55	18.35	0	1,000	39,500
10:59	18.35	0	500	40,000
11:10	18.35	0	1,300	41,300
11:20	18.35	0	100	41,400
11:22	18.35	0	200	41,600
11:25	18.35	0	5,000	46,600
13:10	18.35	0	1,600	48,200
13:22	18.35	0	1,100	49,300
13:40	18.35	0	100	49,400
13:41	18.35	0	1,900	51,300
13:44	18.35	0	1,000	52,300
13:46	18.35	0	200	52,500
13:49	18.35	0	1,000	53,500
13:50	18.35	0	100	53,600
13:51	18.35	0	100	53,700
14:10	18.35	0	3,100	56,800
14:14	18.35	0	200	57,000
14:22	18.30	-0.05	2,000	59,000
14:23	18.30	-0.05	1,300	60,300
14:24	18.35	0	1,000	61,300
14:29	18.35	0	200	61,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH