Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	19.50	-0.10	300	300
09:19	19.35	-0.25	1,500	1,800
09:20	19.35	-0.25	1,100	2,900
09:21	19.35	-0.25	3,100	6,000
09:22	19.35	-0.25	200	6,200
09:24	19.35	-0.25	1,000	7,200
09:25	19.35	-0.25	11,200	18,400
09:26	19.40	-0.20	1,000	19,400
09:28	19.40	-0.20	700	20,100
09:30	19.50	-0.10	1,000	21,100
09:33	19.45	-0.15	100	21,200
09:36	19.50	-0.10	200	21,400
09:40	19.50	-0.10	19,500	40,900
09:51	19.50	-0.10	1,000	41,900
09:55	19.40	-0.20	4,500	46,400
10:10	19.50	-0.10	200	46,600
10:17	19.40	-0.20	1,000	47,600
10:20	19.50	-0.10	10,900	58,500
10:26	19.50	-0.10	300	58,800
10:33	19.55	-0.05	100	58,900
10:39	19.60	0	900	59,800
10:40	19.60	0	200	60,000
10:41	19.60	0	200	60,200
10:43	19.60	0	400	60,600
10:44	19.50	-0.10	2,300	62,900
10:45	19.50	-0.10	2,700	65,600
10:47	19.50	-0.10	6,000	71,600
10:49	19.60	0	7,700	79,300
11:11	19.60	0	100	79,400
11:14	19.80	0.20	600	80,000
11:15	19.85	0.25	100	80,100
11:21	19.85	0.25	300	80,400
11:22	19.90	0.30	3,500	83,900
11:23	19.95	0.35	2,800	86,700
11:24	20	0.40	2,800	89,500
11:25	20	0.40	1,100	90,600
11:26	20	0.40	500	91,100
11:27	20	0.40	2,600	93,700
11:28	20	0.40	1,600	95,300
11:30	20	0.40	1,000	96,300
13:10	19.85	0.25	43,300	139,600
13:11	19.85	0.25	200	139,800
13:15	19.80	0.20	60,000	199,800
13:16	19.80	0.20	5,000	204,800
13:18	19.80	0.20	300	205,100
13:20	19.80	0.20	100	205,200
13:21	19.85	0.25	1,100	206,300
13:28	19.85	0.25	1,200	207,500
13:44	19.80	0.20	100	207,600
13:51	19.80	0.20	1,400	209,000
13:53	19.80	0.20	2,000	211,000
13:54	19.80	0.20	3,600	214,600
13:56	19.80	0.20	100	214,700
13:59	19.85	0.25	2,000	216,700
14:10	19.85	0.25	1,400	218,100
14:11	19.70	0.10	5,000	223,100
14:12	19.65	0.05	2,100	225,200
14:14	19.60	0	10,000	235,200
14:17	19.65	0.05	100	235,300
14:19	19.65	0.05	1,200	236,500
14:22	19.65	0.05	100	236,600
14:24	19.65	0.05	600	237,200
14:26	19.65	0.05	1,400	238,600
14:29	19.60	0	600	239,200
14:45	19.50	-0.10	28,000	267,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH