| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0.10 | 1.11% | 51,500 | 0 | 0 |
7.60
9.40
9.40
|
|
2 tháng
(2026-06-04) |
-1.50 | -14.15% | 104,600 | 0 | 0 |
7.60
10.80
9.40
|
|
3 tháng
(2026-05-05) |
-4.10 | -31.06% | 260,300 | 0 | 0 |
7.60
13.70
9.40
|
|
6 tháng
(2026-02-04) |
-0.15 | -1.62% | 1,005,500 | -5,000 | -0.1 |
7.60
19.90
9.40
|
|
12 tháng
(2025-08-08) |
-0.08 | -0.90% | 1,057,800 | -6,200 | -0.1 |
7.60
19.90
9.40
|
|
24 tháng
(2024-08-13) |
-1.01 | -10.03% | 1,114,834 | -11,000 | -0.2 |
7.60
19.90
9.40
|
|
36 tháng
(2023-08-21) |
1.54 | 20.33% | 1,883,165 | -18,140 | -0.3 |
6.81
19.90
9.40
|
|
60 tháng
(2021-08-30) |
2.05 | 29.09% | 2,986,872 | -19,340 | -0.3 |
6.72
19.90
9.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/03/2026 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 10/03/2026 |
8.52
|
400 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 09/03/2026 |
8.38
|
2,700 | 8.45 | 8.45 | 8.38 | 0 | 0 | 0 |
| 06/03/2026 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 05/03/2026 |
8.78
|
6,000 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 04/03/2026 |
8.85
|
2,400 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 03/03/2026 |
8.78
|
800 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 02/03/2026 |
8.72
|
1,300 | 8.65 | 8.78 | 8.65 | 0 | 0 | 0 |
| 27/02/2026 |
7.99
|
100 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 26/02/2026 |
8.65
|
1,200 | 8.58 | 9.32 | 8.58 | 0 | 0 | 0 |
| 25/02/2026 |
8.58
|
400 | 8.32 | 8.72 | 8.32 | 0 | 0 | 0 |
| 24/02/2026 |
7.99
|
300 | 7.05 | 8.52 | 7.05 | 0 | 0 | 0 |
| 23/02/2026 |
7.79
|
100 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 13/02/2026 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 12/02/2026 |
8.58
|
1,300 | 8.65 | 8.65 | 8.58 | 0 | 0 | 0 |
| 11/02/2026 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 10/02/2026 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 09/02/2026 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 06/02/2026 |
8.72
|
300 | 8.58 | 8.72 | 8.58 | 0 | 0 | 0 |
| 05/02/2026 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 04/02/2026 |
9.25
|
2,200 | 8.65 | 9.25 | 8.58 | 0 | 0 | 0 |
| 03/02/2026 |
9.52
|
100 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
| 02/02/2026 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 30/01/2026 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 29/01/2026 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 28/01/2026 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 27/01/2026 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 26/01/2026 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 23/01/2026 |
8.72
|
100 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 22/01/2026 |
8.78
|
1,200 | 9.05 | 9.05 | 8.65 | 0 | 0 | 0 |
| 21/01/2026 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 20/01/2026 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 19/01/2026 |
8.32
|
400 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 16/01/2026 |
8.58
|
800 | 8.05 | 8.58 | 8.05 | 0 | 0 | 0 |
| 15/01/2026 |
8.32
|
400 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 14/01/2026 |
8.12
|
500 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 13/01/2026 |
8.98
|
100 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 12/01/2026 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 09/01/2026 |
9.91
|
500 | 9.05 | 9.91 | 9.05 | 0 | 0 | 0 |
| 08/01/2026 |
10.05
|
100 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
| 07/01/2026 |
9.25
|
200 | 8.38 | 9.25 | 8.38 | 0 | 0 | 0 |
| 06/01/2026 |
9.32
|
100 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 05/01/2026 |
8.58
|
200 | 8.38 | 8.58 | 8.38 | 0 | 0 | 0 |
| 31/12/2025 |
9.32
|
100 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 30/12/2025 |
8.58
|
100 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 29/12/2025 |
7.99
|
2,000 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 26/12/2025 |
7.99
|
3,200 | 7.65 | 7.99 | 7.65 | 0 | 0 | 0 |
| 25/12/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 24/12/2025 |
7.99
|
2,000 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 23/12/2025 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 22/12/2025 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 19/12/2025 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 18/12/2025 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 17/12/2025 |
8.32
|
1,200 | 8.32 | 8.32 | 8.32 | 0 | 1,200 | -0.0 |
| 16/12/2025 |
8.32
|
700 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 15/12/2025 |
8.65
|
200 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 12/12/2025 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 11/12/2025 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 10/12/2025 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 09/12/2025 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 08/12/2025 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 05/12/2025 |
8.58
|
100 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 04/12/2025 |
8.32
|
700 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 03/12/2025 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 02/12/2025 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 01/12/2025 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 28/11/2025 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 27/11/2025 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 26/11/2025 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 25/11/2025 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 24/11/2025 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 21/11/2025 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 20/11/2025 |
9.12
|
100 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 19/11/2025 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 18/11/2025 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 17/11/2025 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 14/11/2025 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 13/11/2025 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 12/11/2025 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 11/11/2025 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 10/11/2025 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 07/11/2025 |
8.38
|
100 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 06/11/2025 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 05/11/2025 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 04/11/2025 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 03/11/2025 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 31/10/2025 |
9.12
|
100 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 30/10/2025 |
9.05
|
100 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 29/10/2025 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 28/10/2025 |
9.98
|
4,400 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 27/10/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 24/10/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 23/10/2025 |
11.05
|
500 | 11.18 | 11.18 | 9.18 | 0 | 0 | 0 |
| 22/10/2025 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
| 21/10/2025 |
10.18
|
100 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
| 20/10/2025 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 17/10/2025 |
9.32
|
6,100 | 9.32 | 9.52 | 9.32 | 0 | 0 | 0 |
| 16/10/2025 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 15/10/2025 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 14/10/2025 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |