| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.20 | -1.67% | 24,000 | -900 | 0 |
10.50
13.70
11.80
|
|
2 tháng
(2026-06-01) |
-0.10 | -0.84% | 40,600 | -900 | 0 |
10.50
13.70
11.80
|
|
3 tháng
(2026-05-04) |
-1.40 | -10.61% | 59,600 | -900 | 0 |
10.50
13.70
11.80
|
|
6 tháng
(2026-02-02) |
-2.30 | -16.31% | 171,600 | -16,785 | -0.0 |
10.50
16.40
11.80
|
|
12 tháng
(2025-08-05) |
-2.63 | -18.21% | 315,100 | -25,985 | -0.1 |
10.50
16.40
11.80
|
|
24 tháng
(2024-08-12) |
-1.67 | -12.37% | 460,919 | -11,475 | 0.1 |
10.50
17.41
11.80
|
|
36 tháng
(2023-08-16) |
1.30 | 12.42% | 724,709 | 119,023 | 1.7 |
9.33
17.41
11.80
|
|
60 tháng
(2021-08-26) |
-1.36 | -10.30% | 3,704,963 | 228,960 | 4.4 |
9.24
28.83
11.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/03/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 09/03/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 06/03/2026 |
13.50
|
5,000 | 13.70 | 13.70 | 13.50 | 0 | 0 | 0 |
| 05/03/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 04/03/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 03/03/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 100 | 0 | 0.0 |
| 02/03/2026 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 27/02/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 26/02/2026 |
13.80
|
2,000 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 25/02/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 24/02/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 23/02/2026 |
13.80
|
1,700 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 13/02/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 12/02/2026 |
13.80
|
200 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 11/02/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 10/02/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 09/02/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 200 | 1,300 | -0.0 |
| 06/02/2026 |
13.80
|
1,700 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 05/02/2026 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 04/02/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 03/02/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 02/02/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 30/01/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 29/01/2026 |
14.10
|
500 | 14.20 | 14.20 | 14.10 | 0 | 0 | 0 |
| 28/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/01/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/01/2026 |
13.10
|
1,600 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 23/01/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 100 | 0 | 0.0 |
| 22/01/2026 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 100 | 0 | 0.0 |
| 21/01/2026 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 20/01/2026 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 100 | 0 | 0.0 |
| 19/01/2026 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 2,000 | -0.0 |
| 16/01/2026 |
12.60
|
2,000 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 15/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 14/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/01/2026 |
14
|
1,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/01/2026 |
13.70
|
3,000 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 08/01/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 07/01/2026 |
13.70
|
5,000 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 06/01/2026 |
13.80
|
700 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 05/01/2026 |
13.50
|
200 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 31/12/2025 |
13.50
|
500 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 30/12/2025 |
13.40
|
2,400 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 29/12/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 26/12/2025 |
13.50
|
1,500 | 13.40 | 13.50 | 13.40 | 0 | 700 | -0.0 |
| 25/12/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 24/12/2025 |
14.40
|
2,400 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 23/12/2025 |
13.40
|
2,000 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 22/12/2025 |
13.50
|
1,000 | 13.50 | 13.50 | 13.50 | 0 | 1,000 | -0.0 |
| 19/12/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 18/12/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 17/12/2025 |
13.50
|
2,400 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 16/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/12/2025 |
14
|
500 | 14 | 14 | 14 | 0 | 500 | -0.0 |
| 12/12/2025 |
14.50
|
200 | 14.40 | 14.50 | 14.40 | 200 | 0 | 0.0 |
| 11/12/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 10/12/2025 |
14.50
|
2,400 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 09/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 05/12/2025 |
14
|
500 | 13.30 | 14 | 13.30 | 0 | 300 | -0.0 |
| 04/12/2025 |
13.30
|
2,800 | 13.30 | 13.30 | 13.30 | 200 | 400 | -0.0 |
| 03/12/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 02/12/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 01/12/2025 |
14.50
|
2,400 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 28/11/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 27/11/2025 |
13.40
|
2,400 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 26/11/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/11/2025 |
14
|
1,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/11/2025 |
14.40
|
3,000 | 14.60 | 14.60 | 14.40 | 0 | 0 | 0 |
| 21/11/2025 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 20/11/2025 |
13.10
|
2,400 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 19/11/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 18/11/2025 |
14.40
|
2,400 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 17/11/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 14/11/2025 |
13.30
|
2,400 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 13/11/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 12/11/2025 |
14.60
|
2,400 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 11/11/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 10/11/2025 |
14.30
|
2,400 | 13.20 | 14.30 | 13.20 | 0 | 0 | 0 |
| 07/11/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 06/11/2025 |
14.40
|
2,400 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 05/11/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 04/11/2025 |
13.40
|
2,400 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 03/11/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 31/10/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 30/10/2025 |
14.70
|
2,400 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 29/10/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 28/10/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 27/10/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 24/10/2025 |
13.70
|
2,400 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 23/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/10/2025 |
15
|
2,400 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/10/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/10/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/10/2025 |
14
|
3,400 | 13.60 | 14 | 13.60 | 0 | 0 | 0 |
| 15/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/10/2025 |
15
|
2,400 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/10/2025 |
14
|
1,200 | 15 | 15 | 14 | 100 | 0 | 0.0 |