CTCP Công nghiệp Tung Kuang (tku)

12.40
0.60
(5.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-2.30 -15.65% 116,500 -28,770 0
10.80
16.40
12.40
2 tháng
(2026-03-02) 		-1.40 -10.14% 123,100 -28,670 0.0
10.80
16.40
12.40
3 tháng
(2026-02-02) 		-1.70 -12.06% 128,800 -29,770 -0.0
10.80
16.40
12.40
6 tháng
(2025-11-03) 		-2.30 -15.65% 187,600 -33,970 -0.1
10.80
16.40
12.40
12 tháng
(2025-05-06) 		-2.12 -14.62% 354,000 -40,470 -0.2
10.80
16.40
12.40
24 tháng
(2024-05-13) 		-2.99 -19.42% 481,515 -10,283 0.3
10.80
17.41
12.40
36 tháng
(2023-05-17) 		2.41 24.09% 717,995 114,164 1.8
9.33
17.41
12.40
60 tháng
(2021-05-27) 		-0.76 -5.74% 3,849,077 211,075 4.3
9.24
28.83
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2025
14.50
 2,400 14.50 14.50 14.50 0 0 0
28/11/2025
13.40
 0 13.40 13.40 13.40 0 0 0
27/11/2025
13.40
 2,400 13.40 13.40 13.40 0 0 0
26/11/2025
14
 0 14 14 14 0 0 0
25/11/2025
14
 1,000 14 14 14 0 0 0
24/11/2025
14.40
 3,000 14.60 14.60 14.40 0 0 0
21/11/2025
14.40
 100 14.40 14.40 14.40 0 0 0
20/11/2025
13.10
 2,400 13.10 13.10 13.10 0 0 0
19/11/2025
14.40
 0 14.40 14.40 14.40 0 0 0
18/11/2025
14.40
 2,400 14.40 14.40 14.40 0 0 0
17/11/2025
13.30
 0 13.30 13.30 13.30 0 0 0
14/11/2025
13.30
 2,400 13.30 13.30 13.30 0 0 0
13/11/2025
14.60
 0 14.60 14.60 14.60 0 0 0
12/11/2025
14.60
 2,400 14.60 14.60 14.60 0 0 0
11/11/2025
14.30
 0 14.30 14.30 14.30 0 0 0
10/11/2025
14.30
 2,400 13.20 14.30 13.20 0 0 0
07/11/2025
14.40
 0 14.40 14.40 14.40 0 0 0
06/11/2025
14.40
 2,400 14.40 14.40 14.40 0 0 0
05/11/2025
13.40
 0 13.40 13.40 13.40 0 0 0
04/11/2025
13.40
 2,400 13.40 13.40 13.40 0 0 0
03/11/2025
14.70
 0 14.70 14.70 14.70 0 0 0
31/10/2025
14.70
 0 14.70 14.70 14.70 0 0 0
30/10/2025
14.70
 2,400 14.70 14.70 14.70 0 0 0
29/10/2025
13.70
 0 13.70 13.70 13.70 0 0 0
28/10/2025
13.70
 0 13.70 13.70 13.70 0 0 0
27/10/2025
13.70
 0 13.70 13.70 13.70 0 0 0
24/10/2025
13.70
 2,400 13.70 13.70 13.70 0 0 0
23/10/2025
15
 0 15 15 15 0 0 0
22/10/2025
15
 0 15 15 15 0 0 0
21/10/2025
15
 2,400 15 15 15 0 0 0
20/10/2025
14
 0 14 14 14 0 0 0
17/10/2025
14
 0 14 14 14 0 0 0
16/10/2025
14
 3,400 13.60 14 13.60 0 0 0
15/10/2025
15
 0 15 15 15 0 0 0
14/10/2025
15
 2,400 15 15 15 0 0 0
13/10/2025
14
 1,200 15 15 14 100 0 0.0
10/10/2025
15.40
 2,900 14.30 15.40 13 0 0 0
09/10/2025
14.30
 0 14.30 14.30 14.30 0 0 0
08/10/2025
14.30
 2,300 14.30 14.30 14.30 0 0 0
07/10/2025
13.60
 100 13.60 13.60 13.60 0 0 0
06/10/2025
13.50
 2,900 13.10 13.50 13 0 0 0
03/10/2025
13.90
 1,700 13.90 13.90 13.90 0 0 0
02/10/2025
14
 0 14 14 14 0 0 0
01/10/2025
14
 2,400 13.20 14 13.20 0 0 0
30/09/2025
13.20
 0 13.20 13.20 13.20 0 0 0
29/09/2025
13.20
 2,700 12.30 13.20 12.30 200 400 -0.0
26/09/2025
13.50
 2,100 13.50 13.50 13.50 0 2,100 -0.0
25/09/2025
13.90
 2,400 13.80 13.90 13.80 0 0 0
24/09/2025
12.70
 0 12.70 12.70 12.70 0 0 0
23/09/2025
12.70
 2,300 12.70 12.70 12.70 0 0 0
22/09/2025
14
 0 14 14 14 0 0 0
19/09/2025
14
 0 14 14 14 0 0 0
18/09/2025
14
 2,300 14 14 14 0 0 0
17/09/2025
13
 3,100 13 13 13 0 3,100 -0.0
16/09/2025
12.50
 2,300 12.50 12.50 12.50 0 0 0
15/09/2025
13.70
 0 13.70 13.70 13.70 0 0 0
12/09/2025: Cổ tức tiền mặt tỉ lệ: 5%
12/09/2025
13.70
 2,300 13.70 13.70 13.70 0 0 0
11/09/2025
12.60
 0 12.60 12.60 12.60 0 0 0
10/09/2025
12.60
 2,300 12.60 12.60 12.60 0 0 0
09/09/2025
13.37
 400 13.37 13.37 13.37 400 0 0.0
08/09/2025
13.37
 3,600 13.47 13.47 13.37 0 0 0
05/09/2025
13.18
 800 12.89 13.18 12.89 100 0 0.0
04/09/2025
12.79
 200 12.79 12.79 12.79 200 0 0.0
03/09/2025
12.79
 2,400 12.70 12.79 12.70 0 0 0
29/08/2025
12.70
 1,700 12.70 12.70 12.70 0 0 0
28/08/2025
12.70
 2,400 11.73 12.70 11.73 0 0 0
27/08/2025
12.98
 400 12.98 12.98 12.70 200 0 0.0
26/08/2025
13.08
 1,300 12.22 13.08 12.22 100 500 -0.0
25/08/2025
12.22
 2,400 12.12 12.22 12.12 0 0 0
22/08/2025
12.02
 4,500 12.50 12.50 11.93 100 500 -0.0
21/08/2025
12.50
 3,400 13.27 14.04 11.83 100 0 0.0
20/08/2025
12.98
 100 12.98 12.98 12.98 0 0 0
19/08/2025
12.79
 2,300 12.79 12.79 12.79 0 0 0
18/08/2025
14.14
 0 14.14 14.14 14.14 0 0 0
15/08/2025
14.14
 2,300 14.14 14.14 14.14 0 0 0
14/08/2025
12.98
 200 13.47 13.47 12.98 100 0 0.0
13/08/2025
12.98
 100 12.98 12.98 12.98 100 100 0
12/08/2025
12.98
 2,900 12.79 14.14 12.79 0 0 0
11/08/2025
14.14
 0 14.14 14.14 14.14 0 0 0
08/08/2025
14.14
 2,300 14.14 14.14 14.14 0 0 0
07/08/2025
12.98
 0 12.98 12.98 12.98 0 0 0
06/08/2025
12.98
 2,700 12.98 12.98 12.98 0 0 0
05/08/2025
14.43
 0 14.43 14.43 14.43 0 0 0
04/08/2025
14.43
 2,200 14.43 14.43 14.43 0 0 0
01/08/2025
14.14
 500 11.73 14.14 11.73 0 0 0
31/07/2025
12.89
 2,300 14.24 14.24 12.89 100 0 0.0
30/07/2025
14.24
 0 14.24 14.24 14.24 0 0 0
29/07/2025
14.24
 2,400 13.85 14.24 13.85 0 0 0
28/07/2025
13.85
 1,100 12.98 12.98 12.98 200 0 0.0
25/07/2025
12.60
 2,200 12.60 12.60 12.60 0 0 0
24/07/2025
13.95
 2,100 13.95 13.95 13.95 0 0 0
23/07/2025
14.04
 700 14.04 14.04 14.04 0 0 0
22/07/2025
13.95
 2,300 13.85 13.95 13.85 0 0 0
21/07/2025
13.75
 200 12.50 13.75 12.50 0 100 -0.0
18/07/2025
12.50
 2,200 12.50 12.50 12.50 0 0 0
17/07/2025
13.27
 0 13.27 13.27 13.27 0 0 0
16/07/2025
13.27
 900 13.37 13.37 13.27 0 100 -0.0
15/07/2025
13.47
 3,200 14.04 14.04 13.47 0 0 0
14/07/2025
13.95
 9,800 13.85 14.04 13.85 100 0 0.0
11/07/2025
13.95
 1,000 12.89 13.95 12.89 0 800 -0.0

Chính sách bảo mật | Điều khoản sử dụng |