CTCP Công nghiệp Tung Kuang (tku)

13
-0.10
(-0.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -2.96% 16,800 -1,700 -0.0
12.60
14
13
2 tháng
(2025-11-28) 		-0.30 -2.24% 34,900 -4,200 -0.1
12.60
14.50
13
3 tháng
(2025-10-29) 		-0.60 -4.38% 60,600 -4,200 -0.1
12.60
14.70
13
6 tháng
(2025-07-31) 		0.21 1.64% 147,900 -9,100 -0.1
12.02
15.40
13
12 tháng
(2025-02-03) 		-1.71 -11.56% 248,737 -11,700 -0.2
12.02
17.41
13
24 tháng
(2024-02-07) 		1.27 10.73% 423,919 73,186 1.1
10.68
17.41
13
36 tháng
(2023-02-13) 		3.02 30.01% 612,876 144,212 1.8
9.33
17.41
13
60 tháng
(2021-02-22) 		4.81 57.96% 3,889,610 240,892 4.3
7.04
28.83
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2025
13.18
 800 12.89 13.18 12.89 100 0 0.0
04/09/2025
12.79
 200 12.79 12.79 12.79 200 0 0.0
03/09/2025
12.79
 2,400 12.70 12.79 12.70 0 0 0
29/08/2025
12.70
 1,700 12.70 12.70 12.70 0 0 0
28/08/2025
12.70
 2,400 11.73 12.70 11.73 0 0 0
27/08/2025
12.98
 400 12.98 12.98 12.70 200 0 0.0
26/08/2025
13.08
 1,300 12.22 13.08 12.22 100 500 -0.0
25/08/2025
12.22
 2,400 12.12 12.22 12.12 0 0 0
22/08/2025
12.02
 4,500 12.50 12.50 11.93 100 500 -0.0
21/08/2025
12.50
 3,400 13.27 14.04 11.83 100 0 0.0
20/08/2025
12.98
 100 12.98 12.98 12.98 0 0 0
19/08/2025
12.79
 2,300 12.79 12.79 12.79 0 0 0
18/08/2025
14.14
 0 14.14 14.14 14.14 0 0 0
15/08/2025
14.14
 2,300 14.14 14.14 14.14 0 0 0
14/08/2025
12.98
 200 13.47 13.47 12.98 100 0 0.0
13/08/2025
12.98
 100 12.98 12.98 12.98 100 100 0
12/08/2025
12.98
 2,900 12.79 14.14 12.79 0 0 0
11/08/2025
14.14
 0 14.14 14.14 14.14 0 0 0
08/08/2025
14.14
 2,300 14.14 14.14 14.14 0 0 0
07/08/2025
12.98
 0 12.98 12.98 12.98 0 0 0
06/08/2025
12.98
 2,700 12.98 12.98 12.98 0 0 0
05/08/2025
14.43
 0 14.43 14.43 14.43 0 0 0
04/08/2025
14.43
 2,200 14.43 14.43 14.43 0 0 0
01/08/2025
14.14
 500 11.73 14.14 11.73 0 0 0
31/07/2025
12.89
 2,300 14.24 14.24 12.89 100 0 0.0
30/07/2025
14.24
 0 14.24 14.24 14.24 0 0 0
29/07/2025
14.24
 2,400 13.85 14.24 13.85 0 0 0
28/07/2025
13.85
 1,100 12.98 12.98 12.98 200 0 0.0
25/07/2025
12.60
 2,200 12.60 12.60 12.60 0 0 0
24/07/2025
13.95
 2,100 13.95 13.95 13.95 0 0 0
23/07/2025
14.04
 700 14.04 14.04 14.04 0 0 0
22/07/2025
13.95
 2,300 13.85 13.95 13.85 0 0 0
21/07/2025
13.75
 200 12.50 13.75 12.50 0 100 -0.0
18/07/2025
12.50
 2,200 12.50 12.50 12.50 0 0 0
17/07/2025
13.27
 0 13.27 13.27 13.27 0 0 0
16/07/2025
13.27
 900 13.37 13.37 13.27 0 100 -0.0
15/07/2025
13.47
 3,200 14.04 14.04 13.47 0 0 0
14/07/2025
13.95
 9,800 13.85 14.04 13.85 100 0 0.0
11/07/2025
13.95
 1,000 12.89 13.95 12.89 0 800 -0.0
10/07/2025
12.70
 2,100 12.70 12.70 12.70 0 0 0
09/07/2025
14.04
 1,000 14.04 14.04 14.04 0 1,000 -0.0
08/07/2025
14.04
 2,200 12.98 14.04 12.98 100 0 0.0
07/07/2025
12.98
 0 12.98 12.98 12.98 0 0 0
04/07/2025
12.98
 2,100 12.98 12.98 12.98 0 0 0
03/07/2025
14.33
 0 14.33 14.33 14.33 0 0 0
02/07/2025
14.33
 2,400 14.33 14.33 14.33 0 0 0
01/07/2025
13.08
 0 13.08 13.08 13.08 0 0 0
30/06/2025
13.08
 2,100 13.08 13.08 13.08 0 0 0
27/06/2025
14.33
 0 14.33 14.33 14.33 0 0 0
26/06/2025
14.33
 2,100 13.95 14.33 13.95 0 0 0
25/06/2025
13.08
 0 13.08 13.08 13.08 0 0 0
24/06/2025
13.08
 2,000 13.08 13.08 13.08 0 0 0
23/06/2025
14.52
 100 14.52 14.52 14.52 100 0 0.0
20/06/2025
14.52
 2,100 13.56 14.52 13.56 0 0 0
19/06/2025
13.47
 0 13.47 13.47 13.47 0 0 0
18/06/2025
13.47
 2,000 13.47 13.47 13.47 0 0 0
17/06/2025
14.91
 0 14.91 14.91 14.91 0 0 0
16/06/2025
14.91
 2,000 14.91 14.91 14.91 0 0 0
13/06/2025
13.66
 0 13.66 13.66 13.66 0 0 0
12/06/2025
13.66
 2,000 13.66 13.66 13.66 0 0 0
11/06/2025
15.10
 0 15.10 15.10 15.10 0 0 0
10/06/2025
15.10
 0 15.10 15.10 15.10 0 0 0
09/06/2025
15.10
 2,000 13.85 15.10 13.85 0 0 0
06/06/2025
13.85
 100 13.85 13.85 13.85 0 0 0
05/06/2025
13.85
 1,900 13.85 13.85 13.85 0 0 0
04/06/2025
15.29
 0 15.29 15.29 15.29 0 0 0
03/06/2025
15.29
 3,900 15.20 15.29 15.20 0 0 0
02/06/2025
14.14
 100 14.14 14.14 14.14 0 100 -0.0
30/05/2025
14.14
 1,900 14.14 14.14 14.14 0 0 0
29/05/2025
15.68
 0 15.68 15.68 15.68 0 0 0
28/05/2025
15.68
 2,000 14.33 15.68 14.33 0 0 0
27/05/2025
14.33
 200 14.33 14.33 14.33 0 0 0
26/05/2025
14.43
 0 14.43 14.43 14.43 0 0 0
23/05/2025
14.43
 1,700 14.43 14.43 14.43 0 0 0
22/05/2025
15.39
 0 15.39 15.39 15.39 0 0 0
21/05/2025
15.39
 1,700 15.39 15.39 15.39 0 0 0
20/05/2025
14.33
 0 14.33 14.33 14.33 0 0 0
19/05/2025
14.33
 1,700 14.33 14.33 14.33 0 0 0
16/05/2025
15.87
 0 15.87 15.87 15.87 0 0 0
15/05/2025
15.87
 0 15.87 15.87 15.87 0 0 0
14/05/2025
15.87
 1,700 15.87 15.87 15.87 0 0 0
13/05/2025
15.58
 0 15.58 15.58 15.58 0 0 0
12/05/2025
15.58
 2,100 15.87 15.87 14.04 0 0 0
09/05/2025
15.58
 0 15.58 15.58 15.58 0 0 0
08/05/2025
15.58
 1,700 14.24 15.58 14.24 0 0 0
07/05/2025
14.24
 100 14.24 14.24 14.24 0 0 0
06/05/2025
14.52
 1,600 14.52 14.52 14.52 0 0 0
05/05/2025
14.43
 300 14.43 14.43 14.43 0 0 0
29/04/2025
15.20
 1,900 15.20 15.20 15.20 0 0 0
28/04/2025
15.87
 1,600 16.26 16.26 15.87 0 0 0
25/04/2025
15.58
 200 15.58 15.58 15.58 0 0 0
24/04/2025
14.24
 1,500 14.24 14.24 14.24 0 0 0
23/04/2025
15.77
 0 15.77 15.77 15.77 0 0 0
22/04/2025
15.77
 0 15.77 15.77 15.77 0 0 0
21/04/2025
15.77
 0 15.77 15.77 15.77 0 0 0
18/04/2025
15.77
 0 15.77 15.77 15.77 0 0 0
17/04/2025
15.77
 1,500 15.77 15.77 15.77 0 0 0
16/04/2025
15.00
 0 15.00 15.00 15.00 0 0 0
15/04/2025
15.00
 5,500 12.79 15.00 12.70 0 0 0
14/04/2025
13.66
 0 13.66 13.66 13.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |