| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.40 | 0.98% | 45,500 | -2,000 | -0.1 |
40.70
41.85
41
|
|
2 tháng
(2025-10-06) |
0.58 | 1.43% | 99,300 | -1,500 | -0.1 |
40.70
42
41
|
|
3 tháng
(2025-09-05) |
0.39 | 0.95% | 217,700 | 4,800 | 0.2 |
40.62
42
41
|
|
6 tháng
(2025-06-09) |
0.19 | 0.47% | 394,900 | -57,300 | -2.4 |
39.84
43.55
41
|
|
12 tháng
(2024-12-09) |
0.29 | 0.71% | 685,800 | -84,323 | -3.5 |
36.13
45.99
41
|
|
24 tháng
(2023-12-15) |
2.91 | 7.57% | 2,127,300 | -345,855 | -16.8 |
36.13
52.40
41
|
|
36 tháng
(2022-12-20) |
4.84 | 13.23% | 5,701,800 | -1,370,658 | -72.1 |
31.62
52.40
41
|
|
60 tháng
(2020-12-30) |
22.51 | 119.19% | 31,004,070 | -898,688 | -40.0 |
18.21
74.03
41
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/07/2025 |
41.01
|
0 | 41.01 | 41.01 | 41.01 | 0 | 0 | 0 |
| 14/07/2025 |
41.01
|
1,400 | 40.13 | 41.01 | 40.13 | 0 | 200 | -0.0 |
| 11/07/2025 |
41.01
|
300 | 41.01 | 41.01 | 41.01 | 0 | 0 | 0 |
| 10/07/2025 |
41.01
|
0 | 41.01 | 41.01 | 41.01 | 0 | 0 | 0 |
| 09/07/2025 |
41.01
|
2,200 | 40.62 | 41.01 | 40.62 | 0 | 0 | 0 |
| 08/07/2025 |
41.01
|
1,400 | 40.52 | 41.01 | 40.52 | 0 | 400 | -0.0 |
| 07/07/2025 |
41.01
|
6,600 | 40.52 | 41.99 | 40.52 | 0 | 4,300 | -0.2 |
| 04/07/2025 |
40.52
|
7,200 | 40.52 | 40.52 | 40.52 | 0 | 7,200 | -0.3 |
| 03/07/2025 |
41.01
|
5,700 | 40.91 | 41.01 | 40.91 | 0 | 400 | -0.0 |
| 02/07/2025 |
41.01
|
7,600 | 42.87 | 42.87 | 40.91 | 0 | 3,800 | -0.2 |
| 01/07/2025 |
43.55
|
20,700 | 40.52 | 43.55 | 40.04 | 0 | 10,500 | -0.4 |
| 30/06/2025 |
40.82
|
15,100 | 40.33 | 40.82 | 40.33 | 0 | 10,000 | -0.4 |
| 27/06/2025 |
40.52
|
3,700 | 40.04 | 40.52 | 39.06 | 200 | 3,700 | -0.1 |
| 26/06/2025 |
40.52
|
3,800 | 40.04 | 40.52 | 40.04 | 0 | 700 | -0.0 |
| 25/06/2025 |
41.01
|
0 | 41.01 | 41.01 | 41.01 | 0 | 0 | 0 |
| 24/06/2025 |
41.01
|
10,700 | 40.52 | 41.01 | 40.52 | 0 | 10,000 | -0.4 |
| 23/06/2025 |
41.01
|
4,600 | 41.01 | 41.01 | 40.04 | 0 | 3,000 | -0.1 |
| 20/06/2025 |
41.01
|
2,300 | 40.04 | 41.01 | 40.04 | 0 | 2,000 | -0.1 |
| 19/06/2025 |
41.01
|
600 | 40.91 | 41.01 | 40.91 | 0 | 100 | -0.0 |
| 18/06/2025 |
41.01
|
800 | 40.04 | 41.01 | 40.04 | 0 | 0 | 0 |
| 17/06/2025 |
41.11
|
0 | 41.11 | 41.11 | 41.11 | 0 | 0 | 0 |
| 16/06/2025 |
41.11
|
1,600 | 41.01 | 41.11 | 41.01 | 0 | 0 | 0 |
| 13/06/2025 |
39.84
|
100 | 39.84 | 39.84 | 39.84 | 0 | 0 | 0 |
| 12/06/2025 |
41.21
|
0 | 41.21 | 41.21 | 41.21 | 0 | 0 | 0 |
| 11/06/2025 |
41.21
|
0 | 41.21 | 41.21 | 41.21 | 0 | 0 | 0 |
| 10/06/2025 |
41.21
|
1,200 | 41.21 | 41.21 | 41.21 | 0 | 0 | 0 |
| 09/06/2025 |
41.21
|
3,200 | 39.21 | 41.21 | 39.21 | 0 | 2,800 | -0.1 |
| 06/06/2025 |
41.40
|
0 | 41.40 | 41.40 | 41.40 | 0 | 0 | 0 |
| 05/06/2025 |
41.40
|
0 | 41.40 | 41.40 | 41.40 | 0 | 0 | 0 |
| 04/06/2025 |
41.40
|
2,000 | 41.26 | 41.40 | 41.26 | 0 | 1,100 | -0.0 |
| 03/06/2025 |
41.40
|
1,900 | 39.21 | 41.40 | 39.21 | 0 | 1,000 | -0.0 |
| 02/06/2025 |
41.45
|
1,200 | 40.38 | 41.45 | 39.30 | 100 | 300 | -0.0 |
| 30/05/2025 |
41.45
|
400 | 41.50 | 41.50 | 41.45 | 0 | 0 | 0 |
| 29/05/2025 |
40.91
|
1,100 | 41.40 | 41.40 | 40.91 | 0 | 0 | 0 |
| 28/05/2025 |
41.40
|
2,400 | 41.01 | 41.50 | 41.01 | 0 | 200 | -0.0 |
| 27/05/2025 |
39.55
|
4,800 | 40.52 | 41.01 | 39.55 | 0 | 3,300 | -0.1 |
| 26/05/2025 |
41.01
|
1,000 | 41.01 | 41.01 | 41.01 | 0 | 0 | 0 |
| 23/05/2025 |
41.01
|
0 | 41.01 | 41.01 | 41.01 | 0 | 0 | 0 |
| 22/05/2025 |
41.01
|
900 | 40.04 | 41.01 | 40.04 | 0 | 0 | 0 |
| 21/05/2025 |
41.01
|
2,400 | 40.04 | 41.01 | 40.04 | 0 | 0 | 0 |
| 20/05/2025 |
41.01
|
0 | 41.01 | 41.01 | 41.01 | 0 | 0 | 0 |
| 19/05/2025 |
41.01
|
0 | 41.01 | 41.01 | 41.01 | 0 | 0 | 0 |
| 16/05/2025 |
41.01
|
300 | 41.01 | 41.01 | 41.01 | 0 | 0 | 0 |
| 15/05/2025 |
41.01
|
8,300 | 39.11 | 41.01 | 39.06 | 0 | 0 | 0 |
| 14/05/2025 |
41.01
|
800 | 40.52 | 41.01 | 40.52 | 0 | 0 | 0 |
| 13/05/2025 |
41.01
|
1,000 | 40.52 | 41.01 | 40.52 | 0 | 0 | 0 |
| 12/05/2025 |
40.52
|
500 | 40.52 | 40.52 | 40.52 | 0 | 0 | 0 |
| 09/05/2025 |
41.01
|
0 | 41.01 | 41.01 | 41.01 | 0 | 0 | 0 |
| 08/05/2025 |
41.01
|
0 | 41.01 | 41.01 | 41.01 | 0 | 0 | 0 |
| 07/05/2025 |
41.01
|
0 | 41.01 | 41.01 | 41.01 | 0 | 0 | 0 |
| 06/05/2025 |
41.01
|
4,700 | 39.06 | 41.01 | 39.06 | 0 | 0 | 0 |
| 05/05/2025 |
41.01
|
1,600 | 39.21 | 41.01 | 39.06 | 0 | 0 | 0 |
| 29/04/2025 |
40.96
|
600 | 40.04 | 40.96 | 40.04 | 0 | 0 | 0 |
| 28/04/2025 |
41.01
|
2,100 | 40.96 | 41.01 | 40.96 | 0 | 0 | 0 |
| 25/04/2025 |
41.01
|
0 | 41.01 | 41.01 | 41.01 | 0 | 0 | 0 |
| 24/04/2025 |
41.01
|
4,400 | 41.01 | 41.01 | 39.21 | 0 | 0 | 0 |
| 23/04/2025 |
41.01
|
1,000 | 40.91 | 41.01 | 40.91 | 0 | 1 | 0 |
| 22/04/2025 |
40.87
|
700 | 38.23 | 40.87 | 38.23 | 0 | 0 | 0 |
| 21/04/2025 |
40.87
|
800 | 38.62 | 40.87 | 38.62 | 0 | 0 | 0 |
| 18/04/2025 |
40.91
|
34,100 | 41.50 | 41.99 | 39.06 | 100 | 0 | 0.0 |
| 17/04/2025 |
40.91
|
1,400 | 41.01 | 41.01 | 39.55 | 0 | 0 | 0 |
| 16/04/2025 |
40.91
|
500 | 41.01 | 41.01 | 40.91 | 0 | 0 | 0 |
| 15/04/2025 |
40.96
|
11,300 | 40.04 | 41.01 | 39.74 | 0 | 34 | -0.0 |
| 14/04/2025 |
41.11
|
2,200 | 40.52 | 41.50 | 38.28 | 0 | 800 | -0.0 |
| 11/04/2025 |
41.11
|
1,200 | 41.01 | 41.30 | 41.01 | 0 | 1 | -0.0 |
| 10/04/2025 |
38.62
|
20,300 | 36.47 | 38.62 | 36.47 | 0 | 0 | 0 |
| 09/04/2025 |
36.13
|
6,700 | 35.89 | 41.11 | 35.89 | 0 | 100 | -0.0 |
| 08/04/2025 |
38.57
|
1,300 | 38.52 | 41.01 | 38.52 | 0 | 200 | -0.0 |
| 04/04/2025 |
41.40
|
4,000 | 39.06 | 41.40 | 39.06 | 0 | 2,200 | -0.1 |
| 03/04/2025 |
41.60
|
4,300 | 41.60 | 41.60 | 41.50 | 0 | 1,100 | -0.0 |
| 02/04/2025 |
41.60
|
27,000 | 41.50 | 44.09 | 41.21 | 0 | 0 | 0 |
| 01/04/2025 |
41.21
|
1,800 | 40.52 | 41.30 | 40.52 | 0 | 0 | 0 |
| 31/03/2025 |
41.30
|
200 | 41.30 | 41.30 | 41.30 | 0 | 0 | 0 |
| 28/03/2025 |
41.40
|
0 | 41.40 | 41.40 | 41.40 | 0 | 0 | 0 |
| 27/03/2025 |
41.40
|
0 | 41.40 | 41.40 | 41.40 | 0 | 0 | 0 |
| 26/03/2025 |
41.40
|
500 | 41.40 | 41.40 | 41.40 | 0 | 0 | 0 |
| 25/03/2025 |
41.40
|
1,000 | 41.30 | 41.50 | 40.62 | 0 | 0 | 0 |
| 24/03/2025 |
41.30
|
300 | 41.30 | 41.30 | 41.30 | 0 | 0 | 0 |
| 21/03/2025 |
41.30
|
200 | 41.30 | 41.30 | 41.30 | 0 | 0 | 0 |
| 20/03/2025 |
41.01
|
500 | 41.50 | 41.50 | 41.01 | 0 | 0 | 0 |
| 19/03/2025 |
41.11
|
0 | 41.11 | 41.11 | 41.11 | 0 | 0 | 0 |
| 18/03/2025 |
41.11
|
700 | 41.11 | 41.11 | 41.11 | 0 | 0 | 0 |
| 17/03/2025 |
41.11
|
0 | 41.11 | 41.11 | 41.11 | 0 | 0 | 0 |
| 14/03/2025 |
41.11
|
0 | 41.11 | 41.11 | 41.11 | 0 | 0 | 0 |
| 13/03/2025 |
41.11
|
300 | 41.11 | 41.11 | 41.11 | 0 | 0 | 0 |
| 12/03/2025 |
41.11
|
0 | 41.11 | 41.11 | 41.11 | 0 | 0 | 0 |
| 11/03/2025 |
41.11
|
2,900 | 41.11 | 41.11 | 41.11 | 100 | 0 | 0.0 |
| 10/03/2025 |
41.11
|
100 | 41.11 | 41.11 | 41.11 | 0 | 0 | 0 |
| 07/03/2025 |
41.94
|
500 | 40.23 | 41.94 | 40.23 | 0 | 0 | 0 |
| 06/03/2025 |
41.94
|
300 | 40.23 | 41.94 | 40.23 | 0 | 0 | 0 |
| 05/03/2025 |
41.99
|
300 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 04/03/2025 |
41.99
|
600 | 40.43 | 41.99 | 40.43 | 0 | 0 | 0 |
| 03/03/2025 |
41.99
|
2,000 | 42.48 | 42.48 | 41.99 | 0 | 0 | 0 |
| 28/02/2025 |
42.48
|
600 | 42.48 | 42.48 | 42.48 | 0 | 0 | 0 |
| 27/02/2025 |
42.48
|
0 | 42.48 | 42.48 | 42.48 | 0 | 0 | 0 |
| 26/02/2025 |
42.48
|
0 | 42.48 | 42.48 | 42.48 | 0 | 0 | 0 |
| 25/02/2025 |
42.48
|
900 | 42.48 | 42.48 | 41.30 | 0 | 0 | 0 |
| 24/02/2025 |
41.21
|
100 | 41.21 | 41.21 | 41.21 | 0 | 0 | 0 |
| 21/02/2025 |
41.21
|
1,700 | 41.50 | 41.50 | 41.11 | 0 | 0 | 0 |
| 20/02/2025 |
41.50
|
1,700 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |