CTCP Ô tô TMT (tmt)

13
0.20
(1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.70 5.79% 143,700 -4,300 -0.1
11.55
13
13
2 tháng
(2026-01-12) 		-0.20 -1.54% 289,900 -5,300 -0.1
11.55
13.65
13
3 tháng
(2025-12-15) 		-0.80 -5.88% 921,800 -32,300 -0.4
11.55
14.85
13
6 tháng
(2025-09-15) 		1 8.47% 2,686,400 -54,900 -0.7
9.28
14.85
13
12 tháng
(2025-03-18) 		-1.85 -12.63% 6,190,100 -68,900 -1.0
9.28
15.30
13
24 tháng
(2024-03-25) 		0.20 1.59% 14,179,300 -127,340 -1.8
6.47
17.15
13
36 tháng
(2023-03-29) 		-5.70 -30.81% 18,082,000 -221,130 -3.4
6.47
25.70
13
60 tháng
(2021-04-08) 		3.70 40.74% 36,732,300 -79,515 -0.6
6.47
25.75
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2025
10
 8,900 10 10.40 9.51 100 0 0.0
14/10/2025
10
 8,100 10.10 10.25 10 1,000 0 0.0
13/10/2025
10.25
 800 9.62 10.25 9.62 100 0 0.0
10/10/2025
10.25
 10,900 10.20 10.70 10.20 0 0 0
09/10/2025
10.20
 44,800 10.05 10.40 9.60 0 0 0
08/10/2025
10.20
 7,700 10.60 10.60 10.20 100 0 0.0
07/10/2025
10.50
 3,500 11 11 10.50 200 0 0.0
06/10/2025
10.60
 2,400 10.80 10.80 10.60 0 0 0
03/10/2025
10.60
 1,800 10.65 10.75 10.60 100 100 -0
02/10/2025
10.80
 1,200 10.90 10.90 10.80 0 0 0
01/10/2025
10.90
 2,000 10.50 11 10.50 100 0 0.0
30/09/2025
10.70
 1,200 10.60 10.70 10.60 0 0 0
29/09/2025
10.95
 11,100 11 11.20 10.95 100 0 0.0
26/09/2025
11.20
 18,400 11.20 11.25 10.50 200 600 -0.0
25/09/2025
11.25
 5,900 11.30 11.40 11.25 0 900 -0.0
24/09/2025
11.50
 3,000 11.25 11.50 11.25 0 100 -0.0
23/09/2025
11.20
 8,500 11.35 11.35 11.20 600 0 0.0
22/09/2025
11.50
 7,400 11.60 11.60 11.10 0 600 -0.0
19/09/2025
11.65
 1,300 11.60 11.65 11.60 0 0 0
18/09/2025
11.65
 4,700 11.95 11.95 11.50 1,000 0 0.0
17/09/2025
11.95
 2,500 11.70 11.95 11.70 0 0 0
16/09/2025
11.70
 2,200 11.80 11.80 11.70 0 0 0
15/09/2025
11.80
 20,600 11.85 11.90 11 0 0 0
12/09/2025
11.80
 18,100 11.85 11.85 11.60 0 0 0
11/09/2025
11.85
 5,000 11.75 11.85 11.60 0 0 0
10/09/2025
11.75
 2,000 11.70 11.75 11.70 0 0 0
09/09/2025
11.70
 3,000 11.90 11.90 11.70 400 0 0.0
08/09/2025
11.90
 14,100 11.90 11.95 11.70 9,600 0 0.1
05/09/2025
11.95
 12,400 12.10 12.10 11.90 0 0 0
04/09/2025
12.20
 17,600 12.25 12.25 12 0 0 0
03/09/2025
12.25
 6,800 11.95 12.25 11.95 0 0 0
29/08/2025
11.95
 11,900 11.90 11.95 11.75 0 0 0
28/08/2025
12.10
 3,500 11.80 12.10 11.80 0 0 0
27/08/2025
11.95
 11,800 12.05 12.10 11.75 0 1,100 -0.0
26/08/2025
11.70
 6,400 11.70 11.75 11.70 0 0 0
25/08/2025
11.80
 21,700 11.65 11.80 11.60 500 0 0.0
22/08/2025
11.80
 20,400 12 12.05 11.80 1,100 0 0.0
21/08/2025
12.15
 8,600 12 12.40 12 0 0 0
20/08/2025
12.15
 69,800 12.20 12.40 12 0 200 -0.0
19/08/2025
12.20
 35,100 11.95 12.45 11.95 0 1,300 -0.0
18/08/2025
12.05
 14,000 12.30 12.30 12 1,000 0 0.0
15/08/2025
12.30
 34,100 12.50 12.50 12.20 0 1,200 -0.0
14/08/2025
12.50
 43,100 12.35 12.50 12.35 1,300 0 0.0
13/08/2025
12.55
 50,400 12.80 12.80 12.40 0 300 -0.0
12/08/2025
12.70
 29,000 12.75 13.40 12.65 1,200 2,800 -0.0
11/08/2025
12.95
 63,900 12.95 13 12.60 0 0 0
08/08/2025
13.05
 26,200 13.05 13.25 12.90 1,400 800 0.0
07/08/2025
13.10
 32,900 13.30 13.30 13.05 0 600 -0.0
06/08/2025
13.30
 56,100 13.20 13.40 13.20 500 0 0.0
05/08/2025
13.20
 80,200 13.20 13.30 13 0 0 0
04/08/2025
13.20
 39,700 13.50 13.85 13.05 2,500 200 0.0
01/08/2025
13.50
 34,700 13.95 13.95 13.20 0 700 -0.0
31/07/2025
13.60
 111,900 14.30 14.35 13.60 0 400 -0.0
30/07/2025
13.45
 49,700 12.60 13.45 12.60 200 700 -0.0
29/07/2025
12.60
 59,600 12.55 13 12.50 700 1,700 -0.0
28/07/2025
12.70
 95,900 13.05 13.10 12.65 400 1,300 -0.0
25/07/2025
13
 52,800 13.10 13.20 12.70 0 4,800 -0.1
24/07/2025
13.10
 31,800 13 13.35 13 900 2,900 -0.0
23/07/2025
13.10
 36,600 13.20 13.20 12.90 200 600 -0.0
22/07/2025
13.20
 92,300 13.35 13.40 12.85 700 1,600 -0.0
21/07/2025
12.85
 80,900 13.95 13.95 12.85 900 100 0.0
18/07/2025
13.50
 66,200 14 14.30 13.50 1,200 100 0.0
17/07/2025
13.95
 84,600 13.85 14.20 13.85 700 1,700 -0.0
16/07/2025
13.75
 204,500 14.40 14.40 13.55 0 600 -0.0
15/07/2025
13.50
 36,900 13.50 13.50 13.50 0 7,300 -0.1
14/07/2025
12.65
 86,500 12 12.65 12 1,100 2,500 -0.0
11/07/2025
11.85
 4,000 12.10 12.10 11.85 0 200 0
10/07/2025
11.50
 22,200 11.60 11.60 11.50 400 100 0
09/07/2025
11.60
 21,000 12.05 12.05 11.60 100 2,400 0
08/07/2025
11.75
 12,800 11.20 11.80 11.20 400 3,400 -0.0
07/07/2025
11.90
 3,100 11.90 11.90 11.90 3,000 0 0.0
04/07/2025
11.65
 5,400 11.65 11.95 11.60 0 0 0
03/07/2025
11.75
 2,400 11.60 11.75 11.60 0 0 0
02/07/2025
11.75
 3,500 12.20 12.20 11.55 0 0 0
01/07/2025
11.65
 11,300 11.65 11.65 11.55 400 0 0.0
30/06/2025
11.65
 3,400 12.25 12.25 11.60 700 200 0.0
27/06/2025
11.60
 27,800 11.55 11.60 11.40 2,000 3,000 -0.0
26/06/2025
11.60
 5,100 11.70 11.80 11.60 0 0 0
25/06/2025
11.70
 4,400 11.90 12.10 11.70 0 0 0
24/06/2025
11.75
 5,300 11.80 11.90 11.75 0 1,200 -0.0
23/06/2025
11.80
 28,000 12 12.20 11.50 1,000 0 0.0
20/06/2025
12.15
 8,100 11.85 12.30 11.75 1,000 0 0.0
19/06/2025
11.80
 15,000 12.20 12.20 11.80 0 0 0
18/06/2025
12.25
 6,000 11.70 12.30 11.70 0 1,000 -0.0
17/06/2025
11.95
 4,900 12.30 12.30 11.80 1,000 0 0.0
16/06/2025
11.80
 13,400 12.25 12.25 11.55 500 100 0.0
13/06/2025
12.25
 55,100 12.95 12.95 12.10 4,600 900 0.0
12/06/2025
12.15
 25,100 11.90 12.15 11.60 0 500 -0.0
11/06/2025
11.40
 7,100 11.55 11.55 11.40 0 0 0
10/06/2025
11.50
 9,500 11.30 11.55 11 100 0 0.0
09/06/2025
11.30
 14,100 11.50 11.65 11.30 0 0 0
06/06/2025
11.60
 5,900 11.85 11.85 11.60 0 0 0
05/06/2025
11.65
 3,700 11.60 11.95 11.60 0 0 0
04/06/2025
11.65
 16,600 12.30 12.30 11.60 300 0 0.0
03/06/2025
11.80
 11,600 11.90 11.90 11.75 500 0 0.0
02/06/2025
11.80
 9,200 12 12 11.75 0 0 0
30/05/2025
12
 7,800 11.85 12 11.85 0 0 0
29/05/2025
11.85
 16,400 11.90 12 11.70 300 0 0.0
28/05/2025
11.90
 7,900 12 12 11.90 400 0 0.0
27/05/2025
12
 3,900 12.10 12.20 12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |