CTCP Ô tô TMT (tmt)

13
0.60
(4.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.85 -6.42% 148,500 -6,200 -0.1
12.40
13.75
13
2 tháng
(2025-11-28) 		-1 -7.46% 1,237,900 -56,900 -0.8
12.40
14.85
13
3 tháng
(2025-10-29) 		2.40 24% 2,259,200 -52,000 -0.7
9.40
14.85
13
6 tháng
(2025-07-31) 		-1.20 -8.82% 3,366,400 -40,200 -0.6
9.28
14.85
13
12 tháng
(2025-02-03) 		1.30 11.71% 7,727,200 -89,310 -1.3
9.28
17.15
13
24 tháng
(2024-02-07) 		-2.70 -17.88% 14,219,600 -124,340 -1.8
6.47
17.15
13
36 tháng
(2023-02-13) 		1.05 9.25% 19,581,500 -229,730 -3.7
6.47
25.70
13
60 tháng
(2021-02-22) 		7.31 143.64% 38,343,800 -44,215 -0.3
5.09
25.75
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2025
11.95
 12,400 12.10 12.10 11.90 0 0 0
04/09/2025
12.20
 17,600 12.25 12.25 12 0 0 0
03/09/2025
12.25
 6,800 11.95 12.25 11.95 0 0 0
29/08/2025
11.95
 11,900 11.90 11.95 11.75 0 0 0
28/08/2025
12.10
 3,500 11.80 12.10 11.80 0 0 0
27/08/2025
11.95
 11,800 12.05 12.10 11.75 0 1,100 -0.0
26/08/2025
11.70
 6,400 11.70 11.75 11.70 0 0 0
25/08/2025
11.80
 21,700 11.65 11.80 11.60 500 0 0.0
22/08/2025
11.80
 20,400 12 12.05 11.80 1,100 0 0.0
21/08/2025
12.15
 8,600 12 12.40 12 0 0 0
20/08/2025
12.15
 69,800 12.20 12.40 12 0 200 -0.0
19/08/2025
12.20
 35,100 11.95 12.45 11.95 0 1,300 -0.0
18/08/2025
12.05
 14,000 12.30 12.30 12 1,000 0 0.0
15/08/2025
12.30
 34,100 12.50 12.50 12.20 0 1,200 -0.0
14/08/2025
12.50
 43,100 12.35 12.50 12.35 1,300 0 0.0
13/08/2025
12.55
 50,400 12.80 12.80 12.40 0 300 -0.0
12/08/2025
12.70
 29,000 12.75 13.40 12.65 1,200 2,800 -0.0
11/08/2025
12.95
 63,900 12.95 13 12.60 0 0 0
08/08/2025
13.05
 26,200 13.05 13.25 12.90 1,400 800 0.0
07/08/2025
13.10
 32,900 13.30 13.30 13.05 0 600 -0.0
06/08/2025
13.30
 56,100 13.20 13.40 13.20 500 0 0.0
05/08/2025
13.20
 80,200 13.20 13.30 13 0 0 0
04/08/2025
13.20
 39,700 13.50 13.85 13.05 2,500 200 0.0
01/08/2025
13.50
 34,700 13.95 13.95 13.20 0 700 -0.0
31/07/2025
13.60
 111,900 14.30 14.35 13.60 0 400 -0.0
30/07/2025
13.45
 49,700 12.60 13.45 12.60 200 700 -0.0
29/07/2025
12.60
 59,600 12.55 13 12.50 700 1,700 -0.0
28/07/2025
12.70
 95,900 13.05 13.10 12.65 400 1,300 -0.0
25/07/2025
13
 52,800 13.10 13.20 12.70 0 4,800 -0.1
24/07/2025
13.10
 31,800 13 13.35 13 900 2,900 -0.0
23/07/2025
13.10
 36,600 13.20 13.20 12.90 200 600 -0.0
22/07/2025
13.20
 92,300 13.35 13.40 12.85 700 1,600 -0.0
21/07/2025
12.85
 80,900 13.95 13.95 12.85 900 100 0.0
18/07/2025
13.50
 66,200 14 14.30 13.50 1,200 100 0.0
17/07/2025
13.95
 84,600 13.85 14.20 13.85 700 1,700 -0.0
16/07/2025
13.75
 204,500 14.40 14.40 13.55 0 600 -0.0
15/07/2025
13.50
 36,900 13.50 13.50 13.50 0 7,300 -0.1
14/07/2025
12.65
 86,500 12 12.65 12 1,100 2,500 -0.0
11/07/2025
11.85
 4,000 12.10 12.10 11.85 0 200 0
10/07/2025
11.50
 22,200 11.60 11.60 11.50 400 100 0
09/07/2025
11.60
 21,000 12.05 12.05 11.60 100 2,400 0
08/07/2025
11.75
 12,800 11.20 11.80 11.20 400 3,400 -0.0
07/07/2025
11.90
 3,100 11.90 11.90 11.90 3,000 0 0.0
04/07/2025
11.65
 5,400 11.65 11.95 11.60 0 0 0
03/07/2025
11.75
 2,400 11.60 11.75 11.60 0 0 0
02/07/2025
11.75
 3,500 12.20 12.20 11.55 0 0 0
01/07/2025
11.65
 11,300 11.65 11.65 11.55 400 0 0.0
30/06/2025
11.65
 3,400 12.25 12.25 11.60 700 200 0.0
27/06/2025
11.60
 27,800 11.55 11.60 11.40 2,000 3,000 -0.0
26/06/2025
11.60
 5,100 11.70 11.80 11.60 0 0 0
25/06/2025
11.70
 4,400 11.90 12.10 11.70 0 0 0
24/06/2025
11.75
 5,300 11.80 11.90 11.75 0 1,200 -0.0
23/06/2025
11.80
 28,000 12 12.20 11.50 1,000 0 0.0
20/06/2025
12.15
 8,100 11.85 12.30 11.75 1,000 0 0.0
19/06/2025
11.80
 15,000 12.20 12.20 11.80 0 0 0
18/06/2025
12.25
 6,000 11.70 12.30 11.70 0 1,000 -0.0
17/06/2025
11.95
 4,900 12.30 12.30 11.80 1,000 0 0.0
16/06/2025
11.80
 13,400 12.25 12.25 11.55 500 100 0.0
13/06/2025
12.25
 55,100 12.95 12.95 12.10 4,600 900 0.0
12/06/2025
12.15
 25,100 11.90 12.15 11.60 0 500 -0.0
11/06/2025
11.40
 7,100 11.55 11.55 11.40 0 0 0
10/06/2025
11.50
 9,500 11.30 11.55 11 100 0 0.0
09/06/2025
11.30
 14,100 11.50 11.65 11.30 0 0 0
06/06/2025
11.60
 5,900 11.85 11.85 11.60 0 0 0
05/06/2025
11.65
 3,700 11.60 11.95 11.60 0 0 0
04/06/2025
11.65
 16,600 12.30 12.30 11.60 300 0 0.0
03/06/2025
11.80
 11,600 11.90 11.90 11.75 500 0 0.0
02/06/2025
11.80
 9,200 12 12 11.75 0 0 0
30/05/2025
12
 7,800 11.85 12 11.85 0 0 0
29/05/2025
11.85
 16,400 11.90 12 11.70 300 0 0.0
28/05/2025
11.90
 7,900 12 12 11.90 400 0 0.0
27/05/2025
12
 3,900 12.10 12.20 12 0 0 0
26/05/2025
12
 7,900 12 12 11.90 900 0 0.0
23/05/2025
12
 3,000 12 12 12 100 0 0.0
22/05/2025
12.10
 20,600 12.10 12.30 11.90 100 0 0
21/05/2025
12.10
 64,800 12.05 12.45 12 0 1,600 -0.0
20/05/2025
12.30
 27,900 12.45 12.45 12 100 0 0.0
19/05/2025
12.10
 12,600 12.50 12.50 12.05 1,400 1,000 0
16/05/2025
12.35
 28,300 12.10 12.40 12.05 400 0 0
15/05/2025
12.05
 19,000 12.20 12.25 12 1,300 1,000 0
14/05/2025
12.20
 18,800 12.50 12.50 12.05 1,700 0 0
13/05/2025
12
 21,800 12.30 12.60 12 0 0 0
12/05/2025
12.30
 22,000 12.75 12.75 12.10 1,500 500 0
09/05/2025
12.20
 15,500 12.15 12.90 12.10 0 800 0
08/05/2025
12.15
 21,200 12 12.40 11.65 1,000 500 0
07/05/2025
12.10
 16,400 12.30 12.30 12 0 1,000 0
06/05/2025
12.30
 29,100 12.90 12.90 12.20 1,200 0 0
05/05/2025
12.90
 52,700 13.15 13.15 12.05 2,100 0 0
29/04/2025
12.30
 80,200 12.30 12.30 12.30 1,000 2,900 -0.0
28/04/2025
11.50
 9,100 12 12 11.50 0 0 0
25/04/2025
11.80
 12,400 11.50 11.90 11.50 0 0 0
24/04/2025
11.85
 15,700 12.10 12.10 11.50 0 0 0
23/04/2025
11.90
 7,000 12 12 11.50 0 0 0
22/04/2025
11.35
 18,400 12.20 12.20 11.35 0 1,500 -0.0
21/04/2025
12.20
 33,200 12.35 12.35 11.70 400 0 0.0
18/04/2025
11.55
 19,700 11.45 11.55 11.45 0 0 0
17/04/2025
10.80
 19,600 11 11.30 10.65 1,500 100 0.0
16/04/2025
11.35
 8,100 11.80 11.85 11.25 500 1,000 -0.0
15/04/2025
11.85
 32,600 12.50 12.80 11.70 100 400 -0.0
14/04/2025
12.40
 22,700 12 12.55 11.80 400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |